Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.696 (+2.76%) | 117,822 |
9 Jul 2021 | USD | 25.194 | 25.194 | 25.194 | 25.194 | 25.194 | +1.426 (+6.00%) | 70,632 |
8 Jul 2021 | USD | 23.768 | 23.768 | 23.768 | 23.768 | 23.768 | -0.569 (-2.34%) | 140,365 |
7 Jul 2021 | USD | 24.337 | 24.337 | 24.337 | 24.337 | 24.337 | +0.322 (+1.34%) | 89,797 |
6 Jul 2021 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -1.015 (-4.06%) | 276,779 |
2 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.012 (-0.05%) | 82,876 |
1 Jul 2021 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | -0.004 (-0.02%) | 92,332 |
30 Jun 2021 | USD | 25.046 | 25.046 | 25.046 | 25.046 | 25.046 | -0.687 (-2.67%) | 112,212 |
29 Jun 2021 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | +0.282 (+1.11%) | 61,146 |
28 Jun 2021 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | -0.357 (-1.38%) | 242,208 |
25 Jun 2021 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | -0.293 (-1.12%) | 70,864 |
24 Jun 2021 | USD | 26.101 | 26.101 | 26.101 | 26.101 | 26.101 | +0.06 (+0.23%) | 96,174 |
23 Jun 2021 | USD | 26.041 | 26.041 | 26.041 | 26.041 | 26.041 | -0.541 (-2.04%) | 103,980 |
22 Jun 2021 | USD | 26.582 | 26.582 | 26.582 | 26.582 | 26.582 | -0.414 (-1.53%) | 253,482 |
21 Jun 2021 | USD | 26.996 | 26.996 | 26.996 | 26.996 | 26.996 | +1.102 (+4.26%) | 84,078 |
18 Jun 2021 | USD | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | -0.868 (-3.24%) | 133,631 |
17 Jun 2021 | USD | 26.762 | 26.762 | 26.762 | 26.762 | 26.762 | -0.342 (-1.26%) | 68,303 |
16 Jun 2021 | USD | 27.104 | 27.104 | 27.104 | 27.104 | 27.104 | -0.199 (-0.73%) | 108,889 |
15 Jun 2021 | USD | 27.303 | 27.303 | 27.303 | 27.303 | 27.303 | -0.595 (-2.13%) | 96,146 |
14 Jun 2021 | USD | 27.898 | 27.898 | 27.898 | 27.898 | 27.898 | -0.356 (-1.26%) | 132,568 |
11 Jun 2021 | USD | 28.254 | 28.254 | 28.254 | 28.254 | 28.254 | +0.252 (+0.90%) | 63,672 |
10 Jun 2021 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | -0.146 (-0.52%) | 62,867 |
9 Jun 2021 | USD | 28.148 | 28.148 | 28.148 | 28.148 | 28.148 | -0.314 (-1.10%) | 58,334 |
8 Jun 2021 | USD | 28.462 | 28.462 | 28.462 | 28.462 | 28.462 | -0.64 (-2.20%) | 89,083 |
7 Jun 2021 | USD | 29.102 | 29.102 | 29.102 | 29.102 | 29.102 | -0.091 (-0.31%) | 64,161 |
4 Jun 2021 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | -0.051 (-0.17%) | 85,660 |
3 Jun 2021 | USD | 29.244 | 29.244 | 29.244 | 29.244 | 29.244 | -0.106 (-0.36%) | 75,408 |
2 Jun 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.525 (+1.82%) | 182,134 |
1 Jun 2021 | USD | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | +1.277 (+4.64%) | 178,145 |
28 May 2021 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | +0.052 (+0.19%) | 167,939 |