| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 27.496 | 27.496 | 27.496 | 27.496 | 27.496 | +0.495 (+1.83%) | 203,946 |
| 26 May 2021 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 27.001 | +0.112 (+0.42%) | 171,994 |
| 25 May 2021 | USD | 26.889 | 26.889 | 26.889 | 26.889 | 26.889 | +0.502 (+1.90%) | 127,919 |
| 24 May 2021 | USD | 26.387 | 26.387 | 26.387 | 26.387 | 26.387 | +0.066 (+0.25%) | 78,000 |
| 21 May 2021 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | -0.01 (-0.04%) | 105,413 |
| 20 May 2021 | USD | 26.331 | 26.331 | 26.331 | 26.331 | 26.331 | +0.495 (+1.92%) | 98,779 |
| 19 May 2021 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | -0.397 (-1.51%) | 68,122 |
| 18 May 2021 | USD | 26.233 | 26.233 | 26.233 | 26.233 | 26.233 | +0.406 (+1.57%) | 392,464 |
| 17 May 2021 | USD | 25.827 | 25.827 | 25.827 | 25.827 | 25.827 | +0.243 (+0.95%) | 94,411 |
| 14 May 2021 | USD | 25.584 | 25.584 | 25.584 | 25.584 | 25.584 | +0.754 (+3.04%) | 265,672 |
| 13 May 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.002 (+0.01%) | 203,084 |
| 12 May 2021 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | -0.565 (-2.23%) | 185,429 |
| 11 May 2021 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 25.393 | -0.374 (-1.45%) | 138,737 |
| 10 May 2021 | USD | 25.767 | 25.767 | 25.767 | 25.767 | 25.767 | +0.178 (+0.70%) | 65,493 |
| 7 May 2021 | USD | 25.589 | 25.589 | 25.589 | 25.589 | 25.589 | -0.024 (-0.09%) | 140,922 |
| 6 May 2021 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 25.613 | -0.558 (-2.13%) | 1,656,133 |
| 5 May 2021 | USD | 26.171 | 26.171 | 26.171 | 26.171 | 26.171 | +0.85 (+3.36%) | 1,242,050 |
| 4 May 2021 | USD | 25.321 | 25.321 | 25.321 | 25.321 | 25.321 | -1.334 (-5.00%) | 295,166 |
| 3 May 2021 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | +0.569 (+2.18%) | 50,618 |
| 30 Apr 2021 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | -0.227 (-0.86%) | 96,287 |
| 29 Apr 2021 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 26.313 | -0.768 (-2.84%) | 208,777 |
| 28 Apr 2021 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | -0.272 (-0.99%) | 79,707 |
| 27 Apr 2021 | USD | 27.353 | 27.353 | 27.353 | 27.353 | 27.353 | -0.129 (-0.47%) | 94,134 |
| 26 Apr 2021 | USD | 27.482 | 27.482 | 27.482 | 27.482 | 27.482 | -0.172 (-0.62%) | 72,603 |
| 23 Apr 2021 | USD | 27.654 | 27.654 | 27.654 | 27.654 | 27.654 | -0.124 (-0.45%) | 78,387 |
| 22 Apr 2021 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | +0.305 (+1.11%) | 79,547 |
| 21 Apr 2021 | USD | 27.473 | 27.473 | 27.473 | 27.473 | 27.473 | -0.727 (-2.58%) | 155,472 |
| 20 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.665 (-2.30%) | 166,271 |
| 19 Apr 2021 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | -0.491 (-1.67%) | 132,882 |
| 16 Apr 2021 | USD | 29.356 | 29.356 | 29.356 | 29.356 | 29.356 | +0.837 (+2.93%) | 157,958 |
