| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.53 | 13.58 | 13.45 | 13.54 | 13.54 | -0.04 (-0.29%) | 82,300 |
| 28 Feb 2024 | USD | 13.51 | 13.606 | 13.5 | 13.58 | 13.58 | +0.17 (+1.27%) | 140,000 |
| 27 Feb 2024 | USD | 13.39 | 13.44 | 13.37 | 13.41 | 13.41 | +0.11 (+0.83%) | 176,600 |
| 26 Feb 2024 | USD | 13.26 | 13.33 | 13.26 | 13.3 | 13.3 | -0.06 (-0.45%) | 145,200 |
| 23 Feb 2024 | USD | 13.32 | 13.39 | 13.285 | 13.36 | 13.36 | +0.13 (+0.98%) | 102,500 |
| 22 Feb 2024 | USD | 13.25 | 13.295 | 13.18 | 13.23 | 13.23 | +0.3 (+2.32%) | 271,700 |
| 21 Feb 2024 | USD | 12.85 | 12.958 | 12.82 | 12.93 | 12.93 | +0.2 (+1.57%) | 146,100 |
| 20 Feb 2024 | USD | 12.82 | 12.85 | 12.675 | 12.73 | 12.73 | -0.08 (-0.62%) | 183,900 |
| 16 Feb 2024 | USD | 12.87 | 12.89 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 96,600 |
| 15 Feb 2024 | USD | 12.7 | 12.85 | 12.7 | 12.83 | 12.83 | +0.2 (+1.58%) | 66,400 |
| 14 Feb 2024 | USD | 12.63 | 12.63 | 12.51 | 12.63 | 12.63 | +0.01 (+0.08%) | 218,100 |
| 13 Feb 2024 | USD | 12.73 | 12.73 | 12.59 | 12.62 | 12.62 | -0.24 (-1.87%) | 130,400 |
| 12 Feb 2024 | USD | 12.78 | 12.874 | 12.76 | 12.86 | 12.86 | +0.1 (+0.78%) | 387,200 |
| 9 Feb 2024 | USD | 12.8 | 12.83 | 12.73 | 12.76 | 12.76 | 0.0 (0.0%) | 140,100 |
| 8 Feb 2024 | USD | 12.67 | 12.77 | 12.65 | 12.76 | 12.76 | +0.08 (+0.63%) | 136,000 |
| 7 Feb 2024 | USD | 12.79 | 12.81 | 12.62 | 12.68 | 12.68 | +0.025 (+0.20%) | 126,700 |
| 6 Feb 2024 | USD | 12.52 | 12.67 | 12.5 | 12.655 | 12.655 | -0.105 (-0.82%) | 141,500 |
| 5 Feb 2024 | USD | 12.73 | 12.78 | 12.66 | 12.76 | 12.76 | -0.15 (-1.16%) | 179,700 |
| 2 Feb 2024 | USD | 12.97 | 12.97 | 12.86 | 12.91 | 12.91 | +0.04 (+0.31%) | 153,800 |
| 1 Feb 2024 | USD | 12.86 | 12.91 | 12.76 | 12.87 | 12.87 | +0.05 (+0.39%) | 81,800 |
| 31 Jan 2024 | USD | 12.92 | 13.05 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 138,600 |
| 30 Jan 2024 | USD | 12.58 | 12.613 | 12.518 | 12.6 | 12.6 | +0.03 (+0.24%) | 163,200 |
| 29 Jan 2024 | USD | 12.42 | 12.573 | 12.37 | 12.57 | 12.57 | +0.11 (+0.88%) | 195,800 |
| 26 Jan 2024 | USD | 12.48 | 12.523 | 12.43 | 12.46 | 12.46 | +0.06 (+0.48%) | 154,200 |
| 25 Jan 2024 | USD | 12.34 | 12.4 | 12.25 | 12.4 | 12.4 | -0.14 (-1.12%) | 98,800 |
| 24 Jan 2024 | USD | 12.68 | 12.7 | 12.54 | 12.54 | 12.54 | +0.22 (+1.79%) | 115,200 |
| 23 Jan 2024 | USD | 12.36 | 12.45 | 12.23 | 12.32 | 12.32 | +0.62 (+5.30%) | 170,800 |
| 22 Jan 2024 | USD | 11.65 | 11.715 | 11.645 | 11.7 | 11.7 | +0.04 (+0.34%) | 190,300 |
| 19 Jan 2024 | USD | 11.59 | 11.68 | 11.53 | 11.66 | 11.66 | -0.09 (-0.77%) | 244,000 |
| 18 Jan 2024 | USD | 11.78 | 11.81 | 11.66 | 11.75 | 11.75 | -0.01 (-0.09%) | 226,100 |
