| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 28.519 | 28.519 | 28.519 | 28.519 | 28.519 | +0.503 (+1.80%) | 85,779 |
| 14 Apr 2021 | USD | 28.016 | 28.016 | 28.016 | 28.016 | 28.016 | +0.295 (+1.06%) | 252,497 |
| 13 Apr 2021 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | -0.327 (-1.17%) | 138,157 |
| 12 Apr 2021 | USD | 28.048 | 28.048 | 28.048 | 28.048 | 28.048 | -0.148 (-0.52%) | 105,825 |
| 9 Apr 2021 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | -0.233 (-0.82%) | 80,559 |
| 8 Apr 2021 | USD | 28.429 | 28.429 | 28.429 | 28.429 | 28.429 | -0.192 (-0.67%) | 241,417 |
| 7 Apr 2021 | USD | 28.621 | 28.621 | 28.621 | 28.621 | 28.621 | -0.568 (-1.95%) | 102,415 |
| 6 Apr 2021 | USD | 29.189 | 29.189 | 29.189 | 29.189 | 29.189 | +0.737 (+2.59%) | 580,864 |
| 5 Apr 2021 | USD | 28.452 | 28.452 | 28.452 | 28.452 | 28.452 | +0.091 (+0.32%) | 139,143 |
| 1 Apr 2021 | USD | 28.361 | 28.361 | 28.361 | 28.361 | 28.361 | +0.318 (+1.13%) | 478,505 |
| 31 Mar 2021 | USD | 28.043 | 28.043 | 28.043 | 28.043 | 28.043 | -0.167 (-0.59%) | 399,277 |
| 30 Mar 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +1.183 (+4.38%) | 764,482 |
| 29 Mar 2021 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 27.027 | +0.13 (+0.48%) | 400,999 |
| 26 Mar 2021 | USD | 26.897 | 26.897 | 26.897 | 26.897 | 26.897 | +0.084 (+0.31%) | 466,036 |
| 25 Mar 2021 | USD | 26.813 | 26.813 | 26.813 | 26.813 | 26.813 | +0.922 (+3.56%) | 811,155 |
| 24 Mar 2021 | USD | 25.891 | 25.891 | 25.891 | 25.891 | 25.891 | -0.987 (-3.67%) | 688,982 |
| 23 Mar 2021 | USD | 26.878 | 26.878 | 26.878 | 26.878 | 26.878 | -1.473 (-5.20%) | 429,767 |
| 22 Mar 2021 | USD | 28.351 | 28.351 | 28.351 | 28.351 | 28.351 | +1.977 (+7.50%) | 504,340 |
| 19 Mar 2021 | USD | 26.374 | 26.374 | 26.374 | 26.374 | 26.374 | -0.225 (-0.85%) | 343,572 |
| 18 Mar 2021 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 26.599 | -0.877 (-3.19%) | 469,638 |
| 17 Mar 2021 | USD | 27.476 | 27.476 | 27.476 | 27.476 | 27.476 | +2.753 (+11.14%) | 2,025,220 |
| 16 Mar 2021 | USD | 24.723 | 24.723 | 24.723 | 24.723 | 24.723 | +1.512 (+6.51%) | 370,123 |
| 15 Mar 2021 | USD | 23.211 | 23.211 | 23.211 | 23.211 | 23.211 | +0.502 (+2.21%) | 218,414 |
| 12 Mar 2021 | USD | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | -0.26 (-1.13%) | 131,895 |
| 11 Mar 2021 | USD | 22.969 | 22.969 | 22.969 | 22.969 | 22.969 | -0.351 (-1.51%) | 180,931 |
| 10 Mar 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.477 (+2.09%) | 381,314 |
| 9 Mar 2021 | USD | 22.843 | 22.843 | 22.843 | 22.843 | 22.843 | -0.368 (-1.59%) | 339,883 |
| 8 Mar 2021 | USD | 23.211 | 23.211 | 23.211 | 23.211 | 23.211 | +0.169 (+0.73%) | 75,032 |
| 5 Mar 2021 | USD | 23.042 | 23.042 | 23.042 | 23.042 | 23.042 | +0.27 (+1.19%) | 126,209 |
| 4 Mar 2021 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | +0.412 (+1.84%) | 63,762 |
