| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +1.024 (+4.80%) | 71,305 |
| 2 Mar 2021 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | +0.147 (+0.69%) | 174,179 |
| 1 Mar 2021 | USD | 21.189 | 21.189 | 21.189 | 21.189 | 21.189 | +0.188 (+0.90%) | 38,151 |
| 26 Feb 2021 | USD | 21.001 | 21.001 | 21.001 | 21.001 | 21.001 | +0.088 (+0.42%) | 58,917 |
| 25 Feb 2021 | USD | 20.913 | 20.913 | 20.913 | 20.913 | 20.913 | -0.013 (-0.06%) | 72,754 |
| 24 Feb 2021 | USD | 20.926 | 20.926 | 20.926 | 20.926 | 20.926 | +0.145 (+0.70%) | 76,533 |
| 23 Feb 2021 | USD | 20.781 | 20.781 | 20.781 | 20.781 | 20.781 | -0.338 (-1.60%) | 109,664 |
| 22 Feb 2021 | USD | 21.119 | 21.119 | 21.119 | 21.119 | 21.119 | +0.438 (+2.12%) | 91,099 |
| 19 Feb 2021 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | +0.294 (+1.44%) | 108,724 |
| 18 Feb 2021 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | +0.969 (+4.99%) | 125,799 |
| 17 Feb 2021 | USD | 19.418 | 19.418 | 19.418 | 19.418 | 19.418 | -0.358 (-1.81%) | 76,421 |
| 16 Feb 2021 | USD | 19.776 | 19.776 | 19.776 | 19.776 | 19.776 | +0.241 (+1.23%) | 61,095 |
| 12 Feb 2021 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.405 (-2.03%) | 188,199 |
| 11 Feb 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.325 (+1.66%) | 95,396 |
| 10 Feb 2021 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 19.615 | -0.186 (-0.94%) | 277,592 |
| 9 Feb 2021 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 19.801 | +0.082 (+0.42%) | 94,864 |
| 8 Feb 2021 | USD | 19.719 | 19.719 | 19.719 | 19.719 | 19.719 | +0.221 (+1.13%) | 69,938 |
| 5 Feb 2021 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 19.498 | -0.223 (-1.13%) | 83,426 |
| 4 Feb 2021 | USD | 19.721 | 19.721 | 19.721 | 19.721 | 19.721 | -0.208 (-1.04%) | 41,545 |
| 3 Feb 2021 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 19.929 | +0.416 (+2.13%) | 47,259 |
| 2 Feb 2021 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | +0.626 (+3.31%) | 138,018 |
| 1 Feb 2021 | USD | 18.887 | 18.887 | 18.887 | 18.887 | 18.887 | -0.119 (-0.63%) | 129,800 |
| 29 Jan 2021 | USD | 19.006 | 19.006 | 19.006 | 19.006 | 19.006 | -0.315 (-1.63%) | 408,914 |
| 28 Jan 2021 | USD | 19.321 | 19.321 | 19.321 | 19.321 | 19.321 | -0.027 (-0.14%) | 77,416 |
| 27 Jan 2021 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | -0.483 (-2.44%) | 91,186 |
| 26 Jan 2021 | USD | 19.831 | 19.831 | 19.831 | 19.831 | 19.831 | +0.588 (+3.06%) | 219,876 |
| 25 Jan 2021 | USD | 19.243 | 19.243 | 19.243 | 19.243 | 19.243 | -0.852 (-4.24%) | 182,730 |
| 22 Jan 2021 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | +0.406 (+2.06%) | 75,983 |
| 21 Jan 2021 | USD | 19.689 | 19.689 | 19.689 | 19.689 | 19.689 | +0.609 (+3.19%) | 70,572 |
| 20 Jan 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.549 (+2.96%) | 55,779 |
