| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 17.458 | 17.458 | 17.458 | 17.458 | 17.458 | -0.068 (-0.39%) | 62,382 |
| 7 Dec 2020 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 17.526 | -0.13 (-0.74%) | 62,461 |
| 4 Dec 2020 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | -0.107 (-0.60%) | 72,458 |
| 3 Dec 2020 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | +0.035 (+0.20%) | 160,782 |
| 2 Dec 2020 | USD | 17.728 | 17.728 | 17.728 | 17.728 | 17.728 | -0.003 (-0.02%) | 31,670 |
| 1 Dec 2020 | USD | 17.731 | 17.731 | 17.731 | 17.731 | 17.731 | +0.824 (+4.87%) | 48,876 |
| 30 Nov 2020 | USD | 16.907 | 16.907 | 16.907 | 16.907 | 16.907 | -0.528 (-3.03%) | 108,422 |
| 27 Nov 2020 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.694 (-3.83%) | 43,025 |
| 25 Nov 2020 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | -0.392 (-2.12%) | 31,266 |
| 24 Nov 2020 | USD | 18.521 | 18.521 | 18.521 | 18.521 | 18.521 | +0.781 (+4.40%) | 89,502 |
| 23 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.295 (-1.64%) | 66,281 |
| 20 Nov 2020 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | -0.024 (-0.13%) | 53,361 |
| 19 Nov 2020 | USD | 18.059 | 18.059 | 18.059 | 18.059 | 18.059 | -0.294 (-1.60%) | 156,081 |
| 18 Nov 2020 | USD | 18.353 | 18.353 | 18.353 | 18.353 | 18.353 | +0.103 (+0.56%) | 249,130 |
| 17 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.076 (+0.42%) | 78,038 |
| 16 Nov 2020 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 18.174 | +0.423 (+2.38%) | 48,106 |
| 13 Nov 2020 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 17.751 | -0.019 (-0.11%) | 48,853 |
| 12 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.133 (+0.75%) | 26,328 |
| 11 Nov 2020 | USD | 17.637 | 17.637 | 17.637 | 17.637 | 17.637 | -0.072 (-0.41%) | 85,515 |
| 10 Nov 2020 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | +0.881 (+5.24%) | 160,229 |
| 9 Nov 2020 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | +1.016 (+6.43%) | 134,913 |
| 6 Nov 2020 | USD | 15.812 | 15.812 | 15.812 | 15.812 | 15.812 | -0.263 (-1.64%) | 126,508 |
| 5 Nov 2020 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.61 (+3.94%) | 54,893 |
| 4 Nov 2020 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.011 (+0.07%) | 246,965 |
| 3 Nov 2020 | USD | 15.454 | 15.454 | 15.454 | 15.454 | 15.454 | +0.585 (+3.93%) | 77,745 |
| 2 Nov 2020 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 14.869 | +0.297 (+2.04%) | 66,383 |
| 30 Oct 2020 | USD | 14.572 | 14.572 | 14.572 | 14.572 | 14.572 | -0.226 (-1.53%) | 60,600 |
| 29 Oct 2020 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 14.798 | +0.048 (+0.33%) | 92,519 |
| 28 Oct 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87 (-5.57%) | 73,320 |
| 27 Oct 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.409 (-2.55%) | 73,151 |
