| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 16.631 | 16.631 | 16.631 | 16.631 | 16.631 | -0.004 (-0.02%) | 31,183 |
| 27 Jul 2020 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | +0.126 (+0.76%) | 34,546 |
| 24 Jul 2020 | USD | 16.509 | 16.509 | 16.509 | 16.509 | 16.509 | -0.25 (-1.49%) | 47,239 |
| 23 Jul 2020 | USD | 16.759 | 16.759 | 16.759 | 16.759 | 16.759 | +0.026 (+0.16%) | 65,822 |
| 22 Jul 2020 | USD | 16.733 | 16.733 | 16.733 | 16.733 | 16.733 | +0.075 (+0.45%) | 25,014 |
| 21 Jul 2020 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 16.658 | +0.097 (+0.59%) | 68,496 |
| 20 Jul 2020 | USD | 16.561 | 16.561 | 16.561 | 16.561 | 16.561 | +0.063 (+0.38%) | 42,474 |
| 17 Jul 2020 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | +0.341 (+2.11%) | 36,887 |
| 16 Jul 2020 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | +0.039 (+0.24%) | 111,567 |
| 15 Jul 2020 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | +0.459 (+2.93%) | 31,993 |
| 14 Jul 2020 | USD | 15.659 | 15.659 | 15.659 | 15.659 | 15.659 | -0.177 (-1.12%) | 45,108 |
| 13 Jul 2020 | USD | 15.836 | 15.836 | 15.836 | 15.836 | 15.836 | -0.008 (-0.05%) | 143,460 |
| 10 Jul 2020 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | +0.53 (+3.46%) | 29,020 |
| 9 Jul 2020 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | -0.026 (-0.17%) | 209,030 |
| 8 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.236 (-1.52%) | 54,513 |
| 7 Jul 2020 | USD | 15.576 | 15.576 | 15.576 | 15.576 | 15.576 | -0.137 (-0.87%) | 60,527 |
| 6 Jul 2020 | USD | 15.713 | 15.713 | 15.713 | 15.713 | 15.713 | +0.307 (+1.99%) | 42,023 |
| 2 Jul 2020 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | +0.393 (+2.62%) | 29,471 |
| 1 Jul 2020 | USD | 15.013 | 15.013 | 15.013 | 15.013 | 15.013 | -0.143 (-0.94%) | 31,602 |
| 30 Jun 2020 | USD | 15.156 | 15.156 | 15.156 | 15.156 | 15.156 | +0.021 (+0.14%) | 40,655 |
| 29 Jun 2020 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.2 (+1.34%) | 48,148 |
| 26 Jun 2020 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | +0.014 (+0.09%) | 647,207 |
| 25 Jun 2020 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | +0.306 (+2.09%) | 206,882 |
| 24 Jun 2020 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.821 (-5.32%) | 71,652 |
| 23 Jun 2020 | USD | 15.436 | 15.436 | 15.436 | 15.436 | 15.436 | +0.781 (+5.33%) | 56,485 |
| 22 Jun 2020 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +0.04 (+0.27%) | 50,371 |
| 19 Jun 2020 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.26 (-1.75%) | 109,669 |
| 18 Jun 2020 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.179 (-1.19%) | 214,966 |
| 17 Jun 2020 | USD | 15.054 | 15.054 | 15.054 | 15.054 | 15.054 | -0.294 (-1.92%) | 466,253 |
| 16 Jun 2020 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.026 (-0.17%) | 53,097 |
