| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 15.374 | 15.374 | 15.374 | 15.374 | 15.374 | +0.308 (+2.04%) | 188,063 |
| 12 Jun 2020 | USD | 15.066 | 15.066 | 15.066 | 15.066 | 15.066 | -0.005 (-0.03%) | 75,793 |
| 11 Jun 2020 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -1.183 (-7.28%) | 107,045 |
| 10 Jun 2020 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | -0.274 (-1.66%) | 86,588 |
| 9 Jun 2020 | USD | 16.528 | 16.528 | 16.528 | 16.528 | 16.528 | -0.254 (-1.51%) | 172,367 |
| 8 Jun 2020 | USD | 16.782 | 16.782 | 16.782 | 16.782 | 16.782 | -0.073 (-0.43%) | 92,389 |
| 5 Jun 2020 | USD | 16.855 | 16.855 | 16.855 | 16.855 | 16.855 | +0.787 (+4.90%) | 380,558 |
| 4 Jun 2020 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | +0.011 (+0.07%) | 607,651 |
| 3 Jun 2020 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | +0.389 (+2.48%) | 49,819 |
| 2 Jun 2020 | USD | 15.668 | 15.668 | 15.668 | 15.668 | 15.668 | +0.911 (+6.17%) | 84,151 |
| 1 Jun 2020 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 14.757 | +0.018 (+0.12%) | 127,671 |
| 29 May 2020 | USD | 14.739 | 14.739 | 14.739 | 14.739 | 14.739 | -0.431 (-2.84%) | 234,448 |
| 28 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.205 (-1.33%) | 112,721 |
| 27 May 2020 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.344 (+2.29%) | 342,555 |
| 26 May 2020 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | +0.571 (+3.95%) | 398,937 |
| 22 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.035 (-0.24%) | 70,290 |
| 21 May 2020 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | -0.18 (-1.23%) | 141,731 |
| 20 May 2020 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.196 (+1.35%) | 168,781 |
| 19 May 2020 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | +0.225 (+1.58%) | 127,251 |
| 18 May 2020 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 14.254 | +1.138 (+8.68%) | 217,881 |
| 15 May 2020 | USD | 13.116 | 13.116 | 13.116 | 13.116 | 13.116 | +0.527 (+4.19%) | 65,681 |
| 14 May 2020 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 12.589 | -0.392 (-3.02%) | 148,074 |
| 13 May 2020 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | -0.849 (-6.14%) | 84,070 |
| 12 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 163,363 |
| 11 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.237 (-1.69%) | 169,976 |
| 8 May 2020 | USD | 14.017 | 14.017 | 14.017 | 14.017 | 14.017 | +0.314 (+2.29%) | 64,554 |
| 7 May 2020 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | +0.005 (+0.04%) | 181,807 |
| 6 May 2020 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | -0.091 (-0.66%) | 47,480 |
| 5 May 2020 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 13.789 | +0.576 (+4.36%) | 194,994 |
| 4 May 2020 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | -0.902 (-6.39%) | 164,046 |
