| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.819 (+6.00%) | 83,092 |
| 28 Apr 2020 | USD | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | +0.326 (+2.45%) | 85,448 |
| 27 Apr 2020 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.635 (+5.00%) | 135,298 |
| 24 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.384 (-2.94%) | 80,321 |
| 23 Apr 2020 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | +0.213 (+1.66%) | 273,550 |
| 22 Apr 2020 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | +0.207 (+1.64%) | 53,672 |
| 21 Apr 2020 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | -0.92 (-6.78%) | 128,624 |
| 20 Apr 2020 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +0.006 (+0.04%) | 206,139 |
| 17 Apr 2020 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | +0.859 (+6.76%) | 210,785 |
| 16 Apr 2020 | USD | 12.709 | 12.709 | 12.709 | 12.709 | 12.709 | +0.037 (+0.29%) | 225,687 |
| 15 Apr 2020 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | -0.835 (-6.18%) | 114,557 |
| 14 Apr 2020 | USD | 13.507 | 13.507 | 13.507 | 13.507 | 13.507 | +0.149 (+1.12%) | 311,423 |
| 13 Apr 2020 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | -0.046 (-0.34%) | 155,034 |
| 9 Apr 2020 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | +0.57 (+4.44%) | 155,537 |
| 8 Apr 2020 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | +0.169 (+1.33%) | 131,479 |
| 7 Apr 2020 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.364 (+2.96%) | 231,735 |
| 6 Apr 2020 | USD | 11.63 | 12.31 | 11.63 | 12.301 | 12.301 | +1.62 (+15.17%) | 327,480 |
| 3 Apr 2020 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | -0.055 (-0.51%) | 167,555 |
| 2 Apr 2020 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.079 (-0.73%) | 222,647 |
| 1 Apr 2020 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.908 (-7.75%) | 171,652 |
| 31 Mar 2020 | USD | 11.723 | 11.723 | 11.723 | 11.723 | 11.723 | +0.14 (+1.21%) | 168,478 |
| 30 Mar 2020 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.074 (-0.63%) | 290,181 |
| 27 Mar 2020 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | -0.877 (-7.00%) | 193,929 |
| 26 Mar 2020 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | +0.09 (+0.72%) | 178,742 |
| 25 Mar 2020 | USD | 12.444 | 12.444 | 12.444 | 12.444 | 12.444 | +0.587 (+4.95%) | 140,721 |
| 24 Mar 2020 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 11.857 | +1.931 (+19.45%) | 227,538 |
| 23 Mar 2020 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | -0.136 (-1.35%) | 311,370 |
| 20 Mar 2020 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.662 (+7.04%) | 253,780 |
| 19 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.047 (-0.50%) | 284,892 |
| 18 Mar 2020 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | -1.424 (-13.10%) | 236,379 |
