| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | +0.023 (+0.21%) | 346,299 |
| 16 Mar 2020 | USD | 10.848 | 10.848 | 10.848 | 10.848 | 10.848 | -1.425 (-11.61%) | 264,023 |
| 13 Mar 2020 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.167 (-1.34%) | 339,813 |
| 12 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.491 (-16.68%) | 553,693 |
| 11 Mar 2020 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 14.931 | +0.006 (+0.04%) | 113,727 |
| 10 Mar 2020 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | -0.116 (-0.77%) | 128,007 |
| 9 Mar 2020 | USD | 15.041 | 15.041 | 15.041 | 15.041 | 15.041 | -1.608 (-9.66%) | 116,588 |
| 6 Mar 2020 | USD | 16.649 | 16.649 | 16.649 | 16.649 | 16.649 | -0.191 (-1.13%) | 115,494 |
| 5 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.388 (-2.25%) | 80,854 |
| 4 Mar 2020 | USD | 17.228 | 17.228 | 17.228 | 17.228 | 17.228 | +0.114 (+0.67%) | 127,924 |
| 3 Mar 2020 | USD | 17.114 | 17.114 | 17.114 | 17.114 | 17.114 | +0.457 (+2.74%) | 173,959 |
| 2 Mar 2020 | USD | 16.657 | 16.657 | 16.657 | 16.657 | 16.657 | +0.336 (+2.06%) | 90,572 |
| 28 Feb 2020 | USD | 16.321 | 16.321 | 16.321 | 16.321 | 16.321 | -0.028 (-0.17%) | 362,174 |
| 27 Feb 2020 | USD | 16.349 | 16.349 | 16.349 | 16.349 | 16.349 | -0.564 (-3.33%) | 264,168 |
| 26 Feb 2020 | USD | 16.913 | 16.913 | 16.913 | 16.913 | 16.913 | +0.04 (+0.24%) | 89,539 |
| 25 Feb 2020 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 16.873 | -0.172 (-1.01%) | 121,218 |
| 24 Feb 2020 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.972 (-5.39%) | 116,761 |
| 21 Feb 2020 | USD | 18.017 | 18.017 | 18.017 | 18.017 | 18.017 | -0.288 (-1.57%) | 66,998 |
| 20 Feb 2020 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | -0.055 (-0.30%) | 33,887 |
| 19 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 41,840 |
| 18 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.157 (-0.85%) | 51,998 |
| 14 Feb 2020 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | -0.231 (-1.23%) | 39,058 |
| 13 Feb 2020 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | -0.147 (-0.78%) | 35,259 |
| 12 Feb 2020 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | +0.588 (+3.22%) | 47,186 |
| 11 Feb 2020 | USD | 18.277 | 18.277 | 18.277 | 18.277 | 18.277 | +0.32 (+1.78%) | 63,631 |
| 10 Feb 2020 | USD | 17.957 | 17.957 | 17.957 | 17.957 | 17.957 | -0.289 (-1.58%) | 55,103 |
| 7 Feb 2020 | USD | 18.246 | 18.246 | 18.246 | 18.246 | 18.246 | -0.46 (-2.46%) | 29,430 |
| 6 Feb 2020 | USD | 18.706 | 18.706 | 18.706 | 18.706 | 18.706 | -0.068 (-0.36%) | 48,028 |
| 5 Feb 2020 | USD | 18.774 | 18.774 | 18.774 | 18.774 | 18.774 | +0.331 (+1.79%) | 35,993 |
| 4 Feb 2020 | USD | 18.443 | 18.443 | 18.443 | 18.443 | 18.443 | +0.441 (+2.45%) | 61,719 |
