| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 18.097 | 18.097 | 18.097 | 18.097 | 18.097 | -0.592 (-3.17%) | 67,030 |
| 29 Jan 2020 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 18.689 | -0.283 (-1.49%) | 50,709 |
| 28 Jan 2020 | USD | 18.972 | 18.972 | 18.972 | 18.972 | 18.972 | +0.07 (+0.37%) | 64,558 |
| 27 Jan 2020 | USD | 18.902 | 18.902 | 18.902 | 18.902 | 18.902 | -0.67 (-3.42%) | 56,358 |
| 24 Jan 2020 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 19.572 | +0.068 (+0.35%) | 67,102 |
| 23 Jan 2020 | USD | 19.504 | 19.504 | 19.504 | 19.504 | 19.504 | -0.337 (-1.70%) | 66,024 |
| 22 Jan 2020 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | -0.28 (-1.39%) | 31,982 |
| 21 Jan 2020 | USD | 20.121 | 20.121 | 20.121 | 20.121 | 20.121 | -0.001 (0.0%) | 48,624 |
| 17 Jan 2020 | USD | 20.122 | 20.122 | 20.122 | 20.122 | 20.122 | +0.076 (+0.38%) | 41,185 |
| 16 Jan 2020 | USD | 20.046 | 20.046 | 20.046 | 20.046 | 20.046 | -0.319 (-1.57%) | 36,988 |
| 15 Jan 2020 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | -0.234 (-1.14%) | 45,443 |
| 14 Jan 2020 | USD | 20.599 | 20.599 | 20.599 | 20.599 | 20.599 | -0.03 (-0.15%) | 204,891 |
| 13 Jan 2020 | USD | 20.629 | 20.629 | 20.629 | 20.629 | 20.629 | +0.011 (+0.05%) | 292,481 |
| 10 Jan 2020 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | +0.443 (+2.20%) | 144,206 |
| 9 Jan 2020 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | +0.513 (+2.61%) | 48,216 |
| 8 Jan 2020 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | +0.046 (+0.23%) | 68,218 |
| 7 Jan 2020 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 19.616 | -0.147 (-0.74%) | 59,504 |
| 6 Jan 2020 | USD | 19.763 | 19.763 | 19.763 | 19.763 | 19.763 | +0.041 (+0.21%) | 31,290 |
| 3 Jan 2020 | USD | 19.722 | 19.722 | 19.722 | 19.722 | 19.722 | -0.496 (-2.45%) | 31,620 |
| 2 Jan 2020 | USD | 20.218 | 20.218 | 20.218 | 20.218 | 20.218 | +0.435 (+2.20%) | 42,720 |
| 31 Dec 2019 | USD | 19.783 | 19.783 | 19.783 | 19.783 | 19.783 | +0.038 (+0.19%) | 26,172 |
| 30 Dec 2019 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | +0.024 (+0.12%) | 18,494 |
| 27 Dec 2019 | USD | 19.721 | 19.721 | 19.721 | 19.721 | 19.721 | +0.17 (+0.87%) | 41,790 |
| 26 Dec 2019 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | +0.011 (+0.06%) | 15,195 |
| 25 Dec 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.004 (+0.02%) | 0 |
| 24 Dec 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | +0.004 (+0.02%) | 15,106 |
| 23 Dec 2019 | USD | 19.532 | 19.532 | 19.532 | 19.532 | 19.532 | -0.084 (-0.43%) | 69,725 |
| 20 Dec 2019 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 19.616 | -0.071 (-0.36%) | 33,004 |
| 19 Dec 2019 | USD | 19.687 | 19.687 | 19.687 | 19.687 | 19.687 | -0.304 (-1.52%) | 26,918 |
| 18 Dec 2019 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | -0.208 (-1.03%) | 23,392 |
