| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | -0.098 (-0.48%) | 39,050 |
| 16 Dec 2019 | USD | 20.297 | 20.297 | 20.297 | 20.297 | 20.297 | -0.116 (-0.57%) | 78,577 |
| 13 Dec 2019 | USD | 20.413 | 20.413 | 20.413 | 20.413 | 20.413 | +0.448 (+2.24%) | 26,056 |
| 12 Dec 2019 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | +0.206 (+1.04%) | 26,056 |
| 11 Dec 2019 | USD | 19.759 | 19.759 | 19.759 | 19.759 | 19.759 | +0.275 (+1.41%) | 24,385 |
| 10 Dec 2019 | USD | 19.484 | 19.484 | 19.484 | 19.484 | 19.484 | +0.021 (+0.11%) | 42,026 |
| 9 Dec 2019 | USD | 19.463 | 19.463 | 19.463 | 19.463 | 19.463 | -0.05 (-0.26%) | 30,238 |
| 6 Dec 2019 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 19.513 | +0.108 (+0.56%) | 58,277 |
| 5 Dec 2019 | USD | 19.405 | 19.405 | 19.405 | 19.405 | 19.405 | -0.016 (-0.08%) | 52,199 |
| 4 Dec 2019 | USD | 19.421 | 19.421 | 19.421 | 19.421 | 19.421 | +0.102 (+0.53%) | 26,533 |
| 3 Dec 2019 | USD | 19.319 | 19.319 | 19.319 | 19.319 | 19.319 | -0.034 (-0.18%) | 35,764 |
| 2 Dec 2019 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | +0.005 (+0.03%) | 33,968 |
| 29 Nov 2019 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | -0.222 (-1.13%) | 13,062 |
| 28 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.004 (+0.02%) | 0 |
| 27 Nov 2019 | USD | 19.566 | 19.566 | 19.566 | 19.566 | 19.566 | +0.194 (+1.00%) | 32,354 |
| 26 Nov 2019 | USD | 19.372 | 19.372 | 19.372 | 19.372 | 19.372 | -0.119 (-0.61%) | 29,442 |
| 25 Nov 2019 | USD | 19.491 | 19.491 | 19.491 | 19.491 | 19.491 | -0.047 (-0.24%) | 55,929 |
| 22 Nov 2019 | USD | 19.538 | 19.538 | 19.538 | 19.538 | 19.538 | +0.006 (+0.03%) | 42,797 |
| 21 Nov 2019 | USD | 19.532 | 19.532 | 19.532 | 19.532 | 19.532 | +0.111 (+0.57%) | 36,290 |
| 20 Nov 2019 | USD | 19.421 | 19.421 | 19.421 | 19.421 | 19.421 | -0.225 (-1.15%) | 56,683 |
| 19 Nov 2019 | USD | 19.646 | 19.646 | 19.646 | 19.646 | 19.646 | +0.15 (+0.77%) | 224,337 |
| 18 Nov 2019 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | -0.78 (-3.85%) | 49,903 |
| 15 Nov 2019 | USD | 20.276 | 20.276 | 20.276 | 20.276 | 20.276 | +0.482 (+2.44%) | 42,447 |
| 14 Nov 2019 | USD | 19.794 | 19.794 | 19.794 | 19.794 | 19.794 | -0.133 (-0.67%) | 25,470 |
| 13 Nov 2019 | USD | 19.927 | 19.927 | 19.927 | 19.927 | 19.927 | -0.219 (-1.09%) | 22,441 |
| 12 Nov 2019 | USD | 20.146 | 20.146 | 20.146 | 20.146 | 20.146 | +0.118 (+0.59%) | 21,668 |
| 11 Nov 2019 | USD | 20.028 | 20.028 | 20.028 | 20.028 | 20.028 | +0.005 (+0.02%) | 33,523 |
| 8 Nov 2019 | USD | 20.023 | 20.023 | 20.023 | 20.023 | 20.023 | -0.325 (-1.60%) | 33,437 |
| 7 Nov 2019 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.348 | +0.452 (+2.27%) | 57,692 |
| 6 Nov 2019 | USD | 19.896 | 19.896 | 19.896 | 19.896 | 19.896 | +0.161 (+0.82%) | 42,161 |
