| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 11.74 | 11.8 | 11.66 | 11.76 | 11.76 | -0.27 (-2.24%) | 170,000 |
| 16 Jan 2024 | USD | 12.01 | 12.1 | 11.96 | 12.03 | 12.03 | -0.17 (-1.39%) | 119,100 |
| 12 Jan 2024 | USD | 12.26 | 12.285 | 12.18 | 12.2 | 12.2 | -0.24 (-1.93%) | 204,300 |
| 11 Jan 2024 | USD | 12.55 | 12.55 | 12.332 | 12.44 | 12.44 | +0.05 (+0.40%) | 160,300 |
| 10 Jan 2024 | USD | 12.34 | 12.44 | 12.338 | 12.39 | 12.39 | +0.05 (+0.41%) | 65,500 |
| 9 Jan 2024 | USD | 12.3 | 12.35 | 12.28 | 12.34 | 12.34 | -0.14 (-1.12%) | 134,800 |
| 8 Jan 2024 | USD | 12.33 | 12.49 | 12.3 | 12.48 | 12.48 | +0.145 (+1.18%) | 115,000 |
| 5 Jan 2024 | USD | 12.29 | 12.47 | 12.27 | 12.335 | 12.335 | +0.105 (+0.86%) | 230,100 |
| 4 Jan 2024 | USD | 12.28 | 12.331 | 12.22 | 12.23 | 12.23 | +0.19 (+1.58%) | 149,200 |
| 3 Jan 2024 | USD | 12.1 | 12.1 | 11.985 | 12.04 | 12.04 | -0.239 (-1.95%) | 263,000 |
| 2 Jan 2024 | USD | 12.29 | 12.4 | 12.26 | 12.279 | 12.279 | +0.009 (+0.07%) | 128,800 |
| 29 Dec 2023 | USD | 12.17 | 12.36 | 12.17 | 12.27 | 12.27 | -0.06 (-0.49%) | 159,700 |
| 28 Dec 2023 | USD | 12.37 | 12.41 | 12.33 | 12.33 | 12.33 | -0.147 (-1.18%) | 313,700 |
| 27 Dec 2023 | USD | 12.38 | 12.5 | 12.38 | 12.477 | 12.477 | +0.077 (+0.62%) | 302,700 |
| 26 Dec 2023 | USD | 12.31 | 12.43 | 12.3 | 12.4 | 12.4 | +0.065 (+0.53%) | 92,200 |
| 22 Dec 2023 | USD | 12.41 | 12.45 | 12.29 | 12.335 | 12.335 | -0.031 (-0.25%) | 259,400 |
| 21 Dec 2023 | USD | 12.26 | 12.37 | 12.25 | 12.366 | 12.366 | +0.106 (+0.86%) | 115,700 |
| 20 Dec 2023 | USD | 12.42 | 12.46 | 12.26 | 12.26 | 12.26 | -0.26 (-2.08%) | 280,500 |
| 19 Dec 2023 | USD | 12.45 | 12.52 | 12.44 | 12.52 | 12.52 | +0.04 (+0.32%) | 156,000 |
| 18 Dec 2023 | USD | 12.48 | 12.52 | 12.44 | 12.48 | 12.48 | -0.1 (-0.79%) | 261,400 |
| 15 Dec 2023 | USD | 12.59 | 12.65 | 12.54 | 12.58 | 12.58 | -0.12 (-0.94%) | 139,900 |
| 14 Dec 2023 | USD | 12.6 | 12.72 | 12.525 | 12.7 | 12.7 | +0.2 (+1.60%) | 180,000 |
| 13 Dec 2023 | USD | 12.43 | 12.5 | 12.24 | 12.5 | 12.5 | +0.14 (+1.13%) | 267,700 |
| 12 Dec 2023 | USD | 12.41 | 12.44 | 12.34 | 12.36 | 12.36 | -0.04 (-0.32%) | 134,300 |
| 11 Dec 2023 | USD | 12.32 | 12.42 | 12.32 | 12.4 | 12.4 | +0.07 (+0.57%) | 473,900 |
| 8 Dec 2023 | USD | 12.24 | 12.37 | 12.24 | 12.33 | 12.33 | +0.13 (+1.07%) | 153,700 |
| 7 Dec 2023 | USD | 12.18 | 12.25 | 12.1101 | 12.2 | 12.2 | +0.003 (+0.02%) | 216,981 |
| 6 Dec 2023 | USD | 12.21 | 12.315 | 12.14 | 12.1975 | 12.1975 | +0.547 (+4.70%) | 317,436 |
| 5 Dec 2023 | USD | 11.59 | 11.675 | 11.58 | 11.65 | 11.65 | +0.01 (+0.09%) | 143,310 |
| 4 Dec 2023 | USD | 11.54 | 11.65 | 11.53 | 11.64 | 11.64 | +0.01 (+0.09%) | 182,938 |
