| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | -0.091 (-0.46%) | 109,807 |
| 4 Nov 2019 | USD | 19.826 | 19.826 | 19.826 | 19.826 | 19.826 | +0.536 (+2.78%) | 42,738 |
| 1 Nov 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.246 (+1.29%) | 83,061 |
| 31 Oct 2019 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | -0.375 (-1.93%) | 41,966 |
| 30 Oct 2019 | USD | 19.419 | 19.419 | 19.419 | 19.419 | 19.419 | +0.156 (+0.81%) | 57,227 |
| 29 Oct 2019 | USD | 19.263 | 19.263 | 19.263 | 19.263 | 19.263 | -0.273 (-1.40%) | 636,143 |
| 28 Oct 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | +0.419 (+2.19%) | 774,863 |
| 25 Oct 2019 | USD | 19.117 | 19.117 | 19.117 | 19.117 | 19.117 | -0.316 (-1.63%) | 54,761 |
| 24 Oct 2019 | USD | 19.433 | 19.433 | 19.433 | 19.433 | 19.433 | +0.356 (+1.87%) | 62,991 |
| 23 Oct 2019 | USD | 19.077 | 19.077 | 19.077 | 19.077 | 19.077 | +0.041 (+0.22%) | 35,694 |
| 22 Oct 2019 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | -0.011 (-0.06%) | 34,775 |
| 21 Oct 2019 | USD | 19.047 | 19.047 | 19.047 | 19.047 | 19.047 | +0.183 (+0.97%) | 41,142 |
| 18 Oct 2019 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 18.864 | -0.053 (-0.28%) | 65,019 |
| 17 Oct 2019 | USD | 18.917 | 18.917 | 18.917 | 18.917 | 18.917 | +0.155 (+0.83%) | 46,767 |
| 16 Oct 2019 | USD | 18.762 | 18.762 | 18.762 | 18.762 | 18.762 | +0.59 (+3.25%) | 71,417 |
| 15 Oct 2019 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | +0.328 (+1.84%) | 77,190 |
| 14 Oct 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | +0.021 (+0.12%) | 22,437 |
| 11 Oct 2019 | USD | 17.823 | 17.823 | 17.823 | 17.823 | 17.823 | +0.869 (+5.13%) | 78,017 |
| 10 Oct 2019 | USD | 16.954 | 16.954 | 16.954 | 16.954 | 16.954 | +0.484 (+2.94%) | 33,362 |
| 9 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.134 (+0.82%) | 28,326 |
| 8 Oct 2019 | USD | 16.336 | 16.336 | 16.336 | 16.336 | 16.336 | +0.004 (+0.02%) | 48,374 |
| 7 Oct 2019 | USD | 16.332 | 16.332 | 16.332 | 16.332 | 16.332 | +0.102 (+0.63%) | 79,331 |
| 4 Oct 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.152 (-0.93%) | 50,281 |
| 3 Oct 2019 | USD | 16.382 | 16.382 | 16.382 | 16.382 | 16.382 | +0.058 (+0.36%) | 30,046 |
| 2 Oct 2019 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | -0.467 (-2.78%) | 30,781 |
| 1 Oct 2019 | USD | 16.791 | 16.791 | 16.791 | 16.791 | 16.791 | -0.223 (-1.31%) | 27,646 |
| 30 Sep 2019 | USD | 17.014 | 17.014 | 17.014 | 17.014 | 17.014 | +0.056 (+0.33%) | 40,741 |
| 27 Sep 2019 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | +0.147 (+0.87%) | 34,011 |
| 26 Sep 2019 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | -0.051 (-0.30%) | 55,382 |
| 25 Sep 2019 | USD | 16.862 | 16.862 | 16.862 | 16.862 | 16.862 | +0.015 (+0.09%) | 56,242 |
