| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | -0.37 (-2.15%) | 87,494 |
| 23 Sep 2019 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | -0.379 (-2.15%) | 54,941 |
| 20 Sep 2019 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | +0.025 (+0.14%) | 22,919 |
| 19 Sep 2019 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | +0.325 (+1.88%) | 64,236 |
| 18 Sep 2019 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 17.246 | +0.026 (+0.15%) | 27,936 |
| 17 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.108 (-0.62%) | 22,925 |
| 16 Sep 2019 | USD | 17.328 | 17.328 | 17.328 | 17.328 | 17.328 | -0.191 (-1.09%) | 168,193 |
| 13 Sep 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 17.519 | +0.228 (+1.32%) | 44,061 |
| 12 Sep 2019 | USD | 17.291 | 17.291 | 17.291 | 17.291 | 17.291 | +0.169 (+0.99%) | 53,738 |
| 11 Sep 2019 | USD | 17.122 | 17.122 | 17.122 | 17.122 | 17.122 | +0.05 (+0.29%) | 22,981 |
| 10 Sep 2019 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | +0.035 (+0.21%) | 46,996 |
| 9 Sep 2019 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | +0.421 (+2.53%) | 61,298 |
| 6 Sep 2019 | USD | 16.616 | 16.616 | 16.616 | 16.616 | 16.616 | -0.042 (-0.25%) | 45,527 |
| 5 Sep 2019 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 16.658 | +0.339 (+2.08%) | 62,200 |
| 4 Sep 2019 | USD | 16.319 | 16.319 | 16.319 | 16.319 | 16.319 | +0.283 (+1.76%) | 80,309 |
| 3 Sep 2019 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | -0.054 (-0.34%) | 58,067 |
| 2 Sep 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.001 (+0.01%) | 0 |
| 30 Aug 2019 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.012 (+0.07%) | 38,912 |
| 29 Aug 2019 | USD | 16.077 | 16.077 | 16.077 | 16.077 | 16.077 | +0.179 (+1.13%) | 50,424 |
| 28 Aug 2019 | USD | 15.898 | 15.898 | 15.898 | 15.898 | 15.898 | -0.032 (-0.20%) | 48,951 |
| 27 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.129 (+0.82%) | 84,943 |
| 26 Aug 2019 | USD | 15.801 | 15.801 | 15.801 | 15.801 | 15.801 | +0.12 (+0.77%) | 47,782 |
| 23 Aug 2019 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | -0.171 (-1.08%) | 495,854 |
| 22 Aug 2019 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 15.852 | +0.028 (+0.18%) | 65,583 |
| 21 Aug 2019 | USD | 15.824 | 15.824 | 15.824 | 15.824 | 15.824 | +0.173 (+1.11%) | 74,549 |
| 20 Aug 2019 | USD | 15.651 | 15.651 | 15.651 | 15.651 | 15.651 | -0.14 (-0.89%) | 88,307 |
| 19 Aug 2019 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | +0.26 (+1.67%) | 59,511 |
| 16 Aug 2019 | USD | 15.531 | 15.531 | 15.531 | 15.531 | 15.531 | +0.183 (+1.19%) | 107,160 |
| 15 Aug 2019 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.249 (-1.60%) | 135,667 |
| 14 Aug 2019 | USD | 15.597 | 15.597 | 15.597 | 15.597 | 15.597 | -0.391 (-2.45%) | 101,962 |
