| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 15.814 | -0.018 (-0.11%) | 72,763 |
| 9 Aug 2019 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | -0.328 (-2.03%) | 59,131 |
| 8 Aug 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.146 (+0.91%) | 79,409 |
| 7 Aug 2019 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | +0.024 (+0.15%) | 56,532 |
| 6 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.002 (-0.01%) | 449,715 |
| 5 Aug 2019 | USD | 15.992 | 15.992 | 15.992 | 15.992 | 15.992 | -0.244 (-1.50%) | 84,598 |
| 2 Aug 2019 | USD | 16.236 | 16.236 | 16.236 | 16.236 | 16.236 | -0.423 (-2.54%) | 54,101 |
| 1 Aug 2019 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | -0.147 (-0.87%) | 77,487 |
| 31 Jul 2019 | USD | 16.806 | 16.806 | 16.806 | 16.806 | 16.806 | -0.097 (-0.57%) | 46,835 |
| 30 Jul 2019 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | -0.151 (-0.89%) | 82,360 |
| 29 Jul 2019 | USD | 17.054 | 17.054 | 17.054 | 17.054 | 17.054 | -0.221 (-1.28%) | 27,684 |
| 26 Jul 2019 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | +0.084 (+0.49%) | 43,817 |
| 25 Jul 2019 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | -0.484 (-2.74%) | 52,645 |
| 24 Jul 2019 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +0.154 (+0.88%) | 40,176 |
| 23 Jul 2019 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 17.521 | +0.53 (+3.12%) | 45,592 |
| 22 Jul 2019 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | -0.006 (-0.04%) | 30,032 |
| 19 Jul 2019 | USD | 16.997 | 16.997 | 16.997 | 16.997 | 16.997 | +0.005 (+0.03%) | 37,586 |
| 18 Jul 2019 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | -0.19 (-1.11%) | 53,180 |
| 17 Jul 2019 | USD | 17.182 | 17.182 | 17.182 | 17.182 | 17.182 | -0.208 (-1.20%) | 37,867 |
| 16 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.024 (+0.14%) | 42,253 |
| 15 Jul 2019 | USD | 17.366 | 17.366 | 17.366 | 17.366 | 17.366 | +0.089 (+0.52%) | 462,979 |
| 12 Jul 2019 | USD | 17.277 | 17.277 | 17.277 | 17.277 | 17.277 | +0.179 (+1.05%) | 73,408 |
| 11 Jul 2019 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | -0.049 (-0.29%) | 78,300 |
| 10 Jul 2019 | USD | 17.147 | 17.147 | 17.147 | 17.147 | 17.147 | -0.107 (-0.62%) | 78,037 |
| 9 Jul 2019 | USD | 17.254 | 17.254 | 17.254 | 17.254 | 17.254 | -0.108 (-0.62%) | 39,068 |
| 8 Jul 2019 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | +0.012 (+0.07%) | 112,185 |
| 5 Jul 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.019 (+0.11%) | 104,888 |
| 4 Jul 2019 | USD | 17.331 | 17.331 | 17.331 | 17.331 | 17.331 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.331 | 17.331 | 17.331 | 17.331 | 17.331 | +0.276 (+1.62%) | 1,078,206 |
| 2 Jul 2019 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | +0.068 (+0.40%) | 124,561 |
