| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 16.987 | 16.987 | 16.987 | 16.987 | 16.987 | +0.108 (+0.64%) | 99,934 |
| 28 Jun 2019 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 16.879 | +0.147 (+0.88%) | 42,067 |
| 27 Jun 2019 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 16.732 | -0.048 (-0.29%) | 45,669 |
| 26 Jun 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.171 (+1.03%) | 46,147 |
| 25 Jun 2019 | USD | 16.609 | 16.609 | 16.609 | 16.609 | 16.609 | -0.134 (-0.80%) | 28,635 |
| 24 Jun 2019 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | +0.081 (+0.49%) | 63,649 |
| 21 Jun 2019 | USD | 16.662 | 16.662 | 16.662 | 16.662 | 16.662 | +0.075 (+0.45%) | 37,605 |
| 20 Jun 2019 | USD | 16.587 | 16.587 | 16.587 | 16.587 | 16.587 | +0.284 (+1.74%) | 24,610 |
| 19 Jun 2019 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | +0.272 (+1.70%) | 68,370 |
| 18 Jun 2019 | USD | 16.031 | 16.031 | 16.031 | 16.031 | 16.031 | +0.234 (+1.48%) | 113,075 |
| 17 Jun 2019 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 15.797 | -0.057 (-0.36%) | 49,384 |
| 14 Jun 2019 | USD | 15.854 | 15.854 | 15.854 | 15.854 | 15.854 | -0.243 (-1.51%) | 452,292 |
| 13 Jun 2019 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | -0.019 (-0.12%) | 48,509 |
| 12 Jun 2019 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 16.116 | -0.148 (-0.91%) | 44,569 |
| 11 Jun 2019 | USD | 16.264 | 16.264 | 16.264 | 16.264 | 16.264 | +0.21 (+1.31%) | 181,110 |
| 10 Jun 2019 | USD | 16.054 | 16.054 | 16.054 | 16.054 | 16.054 | -0.032 (-0.20%) | 70,083 |
| 7 Jun 2019 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 16.086 | +0.083 (+0.52%) | 33,768 |
| 6 Jun 2019 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 16.003 | -0.077 (-0.48%) | 102,060 |
| 5 Jun 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.17 (-1.05%) | 43,954 |
| 4 Jun 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.561 (+3.58%) | 61,984 |
| 3 Jun 2019 | USD | 15.689 | 15.689 | 15.689 | 15.689 | 15.689 | +0.144 (+0.93%) | 292,068 |
| 31 May 2019 | USD | 15.545 | 15.545 | 15.545 | 15.545 | 15.545 | -0.39 (-2.45%) | 101,289 |
| 30 May 2019 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | -0.03 (-0.19%) | 45,581 |
| 29 May 2019 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | -0.22 (-1.36%) | 84,834 |
| 28 May 2019 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | +0.179 (+1.12%) | 43,451 |
| 27 May 2019 | USD | 16.006 | 16.006 | 16.006 | 16.006 | 16.006 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.006 | 16.006 | 16.006 | 16.006 | 16.006 | +0.173 (+1.09%) | 65,586 |
| 23 May 2019 | USD | 15.833 | 15.833 | 15.833 | 15.833 | 15.833 | -0.262 (-1.63%) | 62,860 |
| 22 May 2019 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | -0.085 (-0.53%) | 58,394 |
| 21 May 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.011 (+0.07%) | 50,963 |
