Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.249 (-1.60%) | 135,667 |
14 Aug 2019 | USD | 15.597 | 15.597 | 15.597 | 15.597 | 15.597 | -0.391 (-2.45%) | 101,962 |
13 Aug 2019 | USD | 15.988 | 15.988 | 15.988 | 15.988 | 15.988 | +0.174 (+1.10%) | 82,444 |
12 Aug 2019 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 15.814 | -0.018 (-0.11%) | 72,763 |
9 Aug 2019 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | -0.328 (-2.03%) | 59,131 |
8 Aug 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.146 (+0.91%) | 79,409 |
7 Aug 2019 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | +0.024 (+0.15%) | 56,532 |
6 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.002 (-0.01%) | 449,715 |
5 Aug 2019 | USD | 15.992 | 15.992 | 15.992 | 15.992 | 15.992 | -0.244 (-1.50%) | 84,598 |
2 Aug 2019 | USD | 16.236 | 16.236 | 16.236 | 16.236 | 16.236 | -0.423 (-2.54%) | 54,101 |
1 Aug 2019 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | -0.147 (-0.87%) | 77,487 |
31 Jul 2019 | USD | 16.806 | 16.806 | 16.806 | 16.806 | 16.806 | -0.097 (-0.57%) | 46,835 |
30 Jul 2019 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | -0.151 (-0.89%) | 82,360 |
29 Jul 2019 | USD | 17.054 | 17.054 | 17.054 | 17.054 | 17.054 | -0.221 (-1.28%) | 27,684 |
26 Jul 2019 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | +0.084 (+0.49%) | 43,817 |
25 Jul 2019 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | -0.484 (-2.74%) | 52,645 |
24 Jul 2019 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +0.154 (+0.88%) | 40,176 |
23 Jul 2019 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 17.521 | +0.53 (+3.12%) | 45,592 |
22 Jul 2019 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | -0.006 (-0.04%) | 30,032 |
19 Jul 2019 | USD | 16.997 | 16.997 | 16.997 | 16.997 | 16.997 | +0.005 (+0.03%) | 37,586 |
18 Jul 2019 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | -0.19 (-1.11%) | 53,180 |
17 Jul 2019 | USD | 17.182 | 17.182 | 17.182 | 17.182 | 17.182 | -0.208 (-1.20%) | 37,867 |
16 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.024 (+0.14%) | 42,253 |
15 Jul 2019 | USD | 17.366 | 17.366 | 17.366 | 17.366 | 17.366 | +0.089 (+0.52%) | 462,979 |
12 Jul 2019 | USD | 17.277 | 17.277 | 17.277 | 17.277 | 17.277 | +0.179 (+1.05%) | 73,408 |
11 Jul 2019 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | -0.049 (-0.29%) | 78,300 |
10 Jul 2019 | USD | 17.147 | 17.147 | 17.147 | 17.147 | 17.147 | -0.107 (-0.62%) | 78,037 |
9 Jul 2019 | USD | 17.254 | 17.254 | 17.254 | 17.254 | 17.254 | -0.108 (-0.62%) | 39,068 |
8 Jul 2019 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | +0.012 (+0.07%) | 112,185 |
5 Jul 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 104,888 |