| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 16.711 | 16.711 | 16.711 | 16.711 | 16.711 | +0.003 (+0.02%) | 50,988 |
| 14 May 2019 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | +0.12 (+0.72%) | 57,094 |
| 13 May 2019 | USD | 16.588 | 16.588 | 16.588 | 16.588 | 16.588 | -0.314 (-1.86%) | 69,075 |
| 10 May 2019 | USD | 16.902 | 16.902 | 16.902 | 16.902 | 16.902 | -0.111 (-0.65%) | 33,371 |
| 9 May 2019 | USD | 17.013 | 17.013 | 17.013 | 17.013 | 17.013 | -0.303 (-1.75%) | 56,839 |
| 8 May 2019 | USD | 17.316 | 17.316 | 17.316 | 17.316 | 17.316 | +0.039 (+0.23%) | 44,498 |
| 7 May 2019 | USD | 17.277 | 17.277 | 17.277 | 17.277 | 17.277 | -0.369 (-2.09%) | 43,959 |
| 6 May 2019 | USD | 17.646 | 17.646 | 17.646 | 17.646 | 17.646 | -0.285 (-1.59%) | 102,584 |
| 3 May 2019 | USD | 17.931 | 17.931 | 17.931 | 17.931 | 17.931 | -0.045 (-0.25%) | 62,457 |
| 2 May 2019 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 17.976 | +0.549 (+3.15%) | 159,296 |
| 1 May 2019 | USD | 17.427 | 17.427 | 17.427 | 17.427 | 17.427 | +0.052 (+0.30%) | 41,514 |
| 30 Apr 2019 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.066 (-0.38%) | 33,496 |
| 29 Apr 2019 | USD | 17.441 | 17.441 | 17.441 | 17.441 | 17.441 | +0.054 (+0.31%) | 66,103 |
| 26 Apr 2019 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | +0.062 (+0.36%) | 21,974 |
| 25 Apr 2019 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | -0.319 (-1.81%) | 66,881 |
| 24 Apr 2019 | USD | 17.644 | 17.644 | 17.644 | 17.644 | 17.644 | -0.287 (-1.60%) | 36,947 |
| 23 Apr 2019 | USD | 17.931 | 17.931 | 17.931 | 17.931 | 17.931 | -0.431 (-2.35%) | 36,605 |
| 22 Apr 2019 | USD | 18.362 | 18.362 | 18.362 | 18.362 | 18.362 | +0.019 (+0.10%) | 20,846 |
| 19 Apr 2019 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | +0.105 (+0.58%) | 93,154 |
| 17 Apr 2019 | USD | 18.238 | 18.238 | 18.238 | 18.238 | 18.238 | +0.54 (+3.05%) | 42,711 |
| 16 Apr 2019 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | +0.17 (+0.97%) | 109,799 |
| 15 Apr 2019 | USD | 17.528 | 17.528 | 17.528 | 17.528 | 17.528 | +0.179 (+1.03%) | 627,045 |
| 12 Apr 2019 | USD | 17.349 | 17.349 | 17.349 | 17.349 | 17.349 | +0.311 (+1.83%) | 33,749 |
| 11 Apr 2019 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | +0.431 (+2.60%) | 48,620 |
| 10 Apr 2019 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | -0.077 (-0.46%) | 78,150 |
| 9 Apr 2019 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | -0.132 (-0.78%) | 34,161 |
| 8 Apr 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | +0.121 (+0.72%) | 41,297 |
| 5 Apr 2019 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.125 (-0.74%) | 70,592 |
| 4 Apr 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.142 (+0.85%) | 63,288 |
