| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | +0.121 (+0.72%) | 41,297 |
| 5 Apr 2019 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.125 (-0.74%) | 70,592 |
| 4 Apr 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.142 (+0.85%) | 63,288 |
| 3 Apr 2019 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 16.678 | +0.329 (+2.01%) | 44,597 |
| 2 Apr 2019 | USD | 16.349 | 16.349 | 16.349 | 16.349 | 16.349 | +0.139 (+0.86%) | 83,291 |
| 1 Apr 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.454 (+2.88%) | 85,235 |
| 29 Mar 2019 | USD | 15.756 | 15.756 | 15.756 | 15.756 | 15.756 | +0.198 (+1.27%) | 58,264 |
| 28 Mar 2019 | USD | 15.558 | 15.558 | 15.558 | 15.558 | 15.558 | -0.087 (-0.56%) | 62,185 |
| 27 Mar 2019 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | +0.008 (+0.05%) | 60,396 |
| 26 Mar 2019 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | -0.194 (-1.23%) | 73,919 |
| 25 Mar 2019 | USD | 15.831 | 15.831 | 15.831 | 15.831 | 15.831 | +0.132 (+0.84%) | 46,373 |
| 22 Mar 2019 | USD | 15.699 | 15.699 | 15.699 | 15.699 | 15.699 | -0.54 (-3.33%) | 69,650 |
| 21 Mar 2019 | USD | 16.239 | 16.239 | 16.239 | 16.239 | 16.239 | -0.099 (-0.61%) | 58,002 |
| 20 Mar 2019 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | -0.444 (-2.65%) | 29,125 |
| 19 Mar 2019 | USD | 16.782 | 16.782 | 16.782 | 16.782 | 16.782 | +0.286 (+1.73%) | 144,342 |
| 18 Mar 2019 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 16.496 | +0.15 (+0.92%) | 80,773 |
| 15 Mar 2019 | USD | 16.346 | 16.346 | 16.346 | 16.346 | 16.346 | +0.049 (+0.30%) | 348,579 |
| 14 Mar 2019 | USD | 16.297 | 16.297 | 16.297 | 16.297 | 16.297 | -0.163 (-0.99%) | 44,210 |
| 13 Mar 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.227 (+1.40%) | 41,644 |
| 12 Mar 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | -0.228 (-1.39%) | 32,267 |
| 11 Mar 2019 | USD | 16.461 | 16.461 | 16.461 | 16.461 | 16.461 | -0.06 (-0.36%) | 40,135 |
| 8 Mar 2019 | USD | 16.521 | 16.521 | 16.521 | 16.521 | 16.521 | -0.32 (-1.90%) | 42,863 |
| 7 Mar 2019 | USD | 16.841 | 16.841 | 16.841 | 16.841 | 16.841 | -0.382 (-2.22%) | 34,902 |
| 6 Mar 2019 | USD | 17.223 | 17.223 | 17.223 | 17.223 | 17.223 | -0.212 (-1.22%) | 44,247 |
| 5 Mar 2019 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.027 (-0.15%) | 79,640 |
| 4 Mar 2019 | USD | 17.462 | 17.462 | 17.462 | 17.462 | 17.462 | -0.095 (-0.54%) | 25,191 |
| 1 Mar 2019 | USD | 17.557 | 17.557 | 17.557 | 17.557 | 17.557 | +0.374 (+2.18%) | 37,654 |
| 28 Feb 2019 | USD | 17.183 | 17.183 | 17.183 | 17.183 | 17.183 | -0.08 (-0.46%) | 24,616 |
| 27 Feb 2019 | USD | 17.263 | 17.263 | 17.263 | 17.263 | 17.263 | +0.109 (+0.64%) | 40,733 |
| 26 Feb 2019 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | -0.001 (-0.01%) | 86,770 |
