| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | +0.518 (+3.11%) | 107,356 |
| 22 Feb 2019 | USD | 16.637 | 16.637 | 16.637 | 16.637 | 16.637 | +0.004 (+0.02%) | 66,060 |
| 21 Feb 2019 | USD | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | -0.014 (-0.08%) | 38,848 |
| 20 Feb 2019 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.647 | +0.418 (+2.58%) | 54,607 |
| 19 Feb 2019 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | -0.036 (-0.22%) | 65,280 |
| 18 Feb 2019 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | +0.27 (+1.69%) | 142,358 |
| 14 Feb 2019 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.23 (-1.42%) | 76,157 |
| 13 Feb 2019 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.074 (-0.45%) | 50,205 |
| 12 Feb 2019 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | +0.416 (+2.62%) | 705,397 |
| 11 Feb 2019 | USD | 15.883 | 15.883 | 15.883 | 15.883 | 15.883 | +0.04 (+0.25%) | 25,771 |
| 8 Feb 2019 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | -0.319 (-1.97%) | 53,905 |
| 7 Feb 2019 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | -0.838 (-4.93%) | 84,314 |
| 6 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.038 (-0.22%) | 363,447 |
| 5 Feb 2019 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | +0.163 (+0.97%) | 661,047 |
| 4 Feb 2019 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.277 (-1.61%) | 549,339 |
| 1 Feb 2019 | USD | 17.152 | 17.152 | 17.152 | 17.152 | 17.152 | +0.099 (+0.58%) | 52,351 |
| 31 Jan 2019 | USD | 17.053 | 17.053 | 17.053 | 17.053 | 17.053 | +0.21 (+1.25%) | 93,702 |
| 30 Jan 2019 | USD | 16.843 | 16.843 | 16.843 | 16.843 | 16.843 | -0.008 (-0.05%) | 64,978 |
| 29 Jan 2019 | USD | 16.851 | 16.851 | 16.851 | 16.851 | 16.851 | -0.273 (-1.59%) | 46,324 |
| 28 Jan 2019 | USD | 17.124 | 17.124 | 17.124 | 17.124 | 17.124 | -0.16 (-0.93%) | 181,301 |
| 25 Jan 2019 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 17.284 | +0.76 (+4.60%) | 99,907 |
| 24 Jan 2019 | USD | 16.524 | 16.524 | 16.524 | 16.524 | 16.524 | +0.336 (+2.08%) | 128,122 |
| 23 Jan 2019 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | -0.12 (-0.74%) | 72,642 |
| 22 Jan 2019 | USD | 16.308 | 16.308 | 16.308 | 16.308 | 16.308 | -0.248 (-1.50%) | 209,208 |
| 21 Jan 2019 | USD | 16.556 | 16.556 | 16.556 | 16.556 | 16.556 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.556 | 16.556 | 16.556 | 16.556 | 16.556 | +0.295 (+1.81%) | 99,998 |
| 17 Jan 2019 | USD | 16.261 | 16.261 | 16.261 | 16.261 | 16.261 | -0.25 (-1.51%) | 153,968 |
| 16 Jan 2019 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | -0.073 (-0.44%) | 37,636 |
| 15 Jan 2019 | USD | 16.584 | 16.584 | 16.584 | 16.584 | 16.584 | +0.057 (+0.34%) | 68,239 |
