| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 16.527 | 16.527 | 16.527 | 16.527 | 16.527 | +0.208 (+1.27%) | 168,577 |
| 11 Jan 2019 | USD | 16.319 | 16.319 | 16.319 | 16.319 | 16.319 | -0.378 (-2.26%) | 148,768 |
| 10 Jan 2019 | USD | 16.697 | 16.697 | 16.697 | 16.697 | 16.697 | -0.164 (-0.97%) | 290,525 |
| 9 Jan 2019 | USD | 16.861 | 16.861 | 16.861 | 16.861 | 16.861 | +0.5 (+3.06%) | 63,129 |
| 8 Jan 2019 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | +0.242 (+1.50%) | 70,550 |
| 7 Jan 2019 | USD | 16.119 | 16.119 | 16.119 | 16.119 | 16.119 | +0.091 (+0.57%) | 140,819 |
| 4 Jan 2019 | USD | 16.028 | 16.028 | 16.028 | 16.028 | 16.028 | +0.676 (+4.40%) | 70,855 |
| 3 Jan 2019 | USD | 15.352 | 15.352 | 15.352 | 15.352 | 15.352 | -0.12 (-0.78%) | 92,129 |
| 2 Jan 2019 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | -0.409 (-2.58%) | 130,955 |
| 1 Jan 2019 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | -0.004 (-0.03%) | 154,082 |
| 28 Dec 2018 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | +0.213 (+1.36%) | 127,871 |
| 27 Dec 2018 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | -0.675 (-4.13%) | 115,504 |
| 26 Dec 2018 | USD | 16.347 | 16.347 | 16.347 | 16.347 | 16.347 | -0.009 (-0.06%) | 105,160 |
| 24 Dec 2018 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | 0.0 (0.0%) | 89,288 |
| 21 Dec 2018 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | -0.072 (-0.44%) | 87,438 |
| 20 Dec 2018 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | -0.349 (-2.08%) | 250,237 |
| 19 Dec 2018 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 16.777 | +0.154 (+0.93%) | 94,079 |
| 18 Dec 2018 | USD | 16.623 | 16.623 | 16.623 | 16.623 | 16.623 | +0.017 (+0.10%) | 127,143 |
| 17 Dec 2018 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | -0.083 (-0.50%) | 123,516 |
| 14 Dec 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | -0.298 (-1.75%) | 79,717 |
| 13 Dec 2018 | USD | 16.987 | 16.987 | 16.987 | 16.987 | 16.987 | -0.078 (-0.46%) | 130,330 |
| 12 Dec 2018 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | +0.52 (+3.14%) | 76,797 |
| 11 Dec 2018 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | +0.506 (+3.15%) | 108,164 |
| 10 Dec 2018 | USD | 16.039 | 16.039 | 16.039 | 16.039 | 16.039 | -0.305 (-1.87%) | 185,820 |
| 7 Dec 2018 | USD | 16.344 | 16.344 | 16.344 | 16.344 | 16.344 | +0.067 (+0.41%) | 91,200 |
| 6 Dec 2018 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | -0.585 (-3.47%) | 225,815 |
| 4 Dec 2018 | USD | 16.862 | 16.862 | 16.862 | 16.862 | 16.862 | -0.52 (-2.99%) | 1,365,079 |
| 3 Dec 2018 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | +0.523 (+3.10%) | 198,747 |
| 30 Nov 2018 | USD | 16.859 | 16.859 | 16.859 | 16.859 | 16.859 | -0.228 (-1.33%) | 504,192 |
