| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | +0.356 (+2.08%) | 65,353 |
| 23 Nov 2018 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | -0.233 (-1.34%) | 69,752 |
| 22 Nov 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.727 (+4.37%) | 2,065,261 |
| 20 Nov 2018 | USD | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | -0.172 (-1.02%) | 233,845 |
| 19 Nov 2018 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.406 (+2.48%) | 100,517 |
| 16 Nov 2018 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | -0.312 (-1.87%) | 31,801 |
| 15 Nov 2018 | USD | 16.711 | 16.711 | 16.711 | 16.711 | 16.711 | -0.172 (-1.02%) | 79,449 |
| 14 Nov 2018 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 16.883 | +0.192 (+1.15%) | 65,684 |
| 13 Nov 2018 | USD | 16.691 | 16.691 | 16.691 | 16.691 | 16.691 | +0.282 (+1.72%) | 64,104 |
| 12 Nov 2018 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 16.409 | -0.174 (-1.05%) | 48,688 |
| 9 Nov 2018 | USD | 16.583 | 16.583 | 16.583 | 16.583 | 16.583 | -0.705 (-4.08%) | 125,005 |
| 8 Nov 2018 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | -0.488 (-2.75%) | 50,324 |
| 7 Nov 2018 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 17.776 | -0.05 (-0.28%) | 120,602 |
| 6 Nov 2018 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | +0.105 (+0.59%) | 2,370,573 |
| 5 Nov 2018 | USD | 17.721 | 17.721 | 17.721 | 17.721 | 17.721 | +0.157 (+0.89%) | 3,655,750 |
| 2 Nov 2018 | USD | 17.564 | 17.564 | 17.564 | 17.564 | 17.564 | +0.293 (+1.70%) | 2,598,642 |
| 1 Nov 2018 | USD | 17.271 | 17.271 | 17.271 | 17.271 | 17.271 | +0.416 (+2.47%) | 20,239 |
| 31 Oct 2018 | USD | 16.855 | 16.855 | 16.855 | 16.855 | 16.855 | +0.18 (+1.08%) | 9,367 |
| 30 Oct 2018 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.454 (+2.80%) | 25,072 |
| 29 Oct 2018 | USD | 16.221 | 16.221 | 16.221 | 16.221 | 16.221 | +0.657 (+4.22%) | 17,730 |
| 26 Oct 2018 | USD | 15.564 | 15.564 | 15.564 | 15.564 | 15.564 | -0.026 (-0.17%) | 26,609 |
| 25 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.353 (+2.32%) | 19,104 |
| 24 Oct 2018 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | -0.771 (-4.82%) | 45,315 |
| 23 Oct 2018 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | -0.318 (-1.95%) | 44,053 |
| 22 Oct 2018 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | -0.226 (-1.37%) | 14,613 |
| 19 Oct 2018 | USD | 16.552 | 16.552 | 16.552 | 16.552 | 16.552 | -0.175 (-1.05%) | 14,147 |
| 18 Oct 2018 | USD | 16.727 | 16.727 | 16.727 | 16.727 | 16.727 | -0.233 (-1.37%) | 50,092 |
| 17 Oct 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.112 (-0.66%) | 23,609 |
| 16 Oct 2018 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | +0.339 (+2.03%) | 26,220 |
