Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 17.183 | 17.183 | 17.183 | 17.183 | 17.183 | -0.08 (-0.46%) | 24,616 |
27 Feb 2019 | USD | 17.263 | 17.263 | 17.263 | 17.263 | 17.263 | +0.109 (+0.64%) | 40,733 |
26 Feb 2019 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | -0.001 (-0.01%) | 86,770 |
25 Feb 2019 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | +0.518 (+3.11%) | 107,356 |
22 Feb 2019 | USD | 16.637 | 16.637 | 16.637 | 16.637 | 16.637 | +0.004 (+0.02%) | 66,060 |
21 Feb 2019 | USD | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | -0.014 (-0.08%) | 38,848 |
20 Feb 2019 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.647 | +0.418 (+2.58%) | 54,607 |
19 Feb 2019 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | -0.041 (-0.25%) | 65,280 |
18 Feb 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.005 (+0.03%) | 0 |
15 Feb 2019 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | +0.27 (+1.69%) | 142,358 |
14 Feb 2019 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.23 (-1.42%) | 76,157 |
13 Feb 2019 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.074 (-0.45%) | 50,205 |
12 Feb 2019 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | +0.416 (+2.62%) | 705,397 |
11 Feb 2019 | USD | 15.883 | 15.883 | 15.883 | 15.883 | 15.883 | +0.04 (+0.25%) | 25,771 |
8 Feb 2019 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | -0.319 (-1.97%) | 53,905 |
7 Feb 2019 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | -0.838 (-4.93%) | 84,314 |
6 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.038 (-0.22%) | 363,447 |
5 Feb 2019 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | +0.163 (+0.97%) | 661,047 |
4 Feb 2019 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.277 (-1.61%) | 549,339 |
1 Feb 2019 | USD | 17.152 | 17.152 | 17.152 | 17.152 | 17.152 | +0.099 (+0.58%) | 52,351 |
31 Jan 2019 | USD | 17.053 | 17.053 | 17.053 | 17.053 | 17.053 | +0.21 (+1.25%) | 93,702 |
30 Jan 2019 | USD | 16.843 | 16.843 | 16.843 | 16.843 | 16.843 | -0.008 (-0.05%) | 64,978 |
29 Jan 2019 | USD | 16.851 | 16.851 | 16.851 | 16.851 | 16.851 | -0.273 (-1.59%) | 46,324 |
28 Jan 2019 | USD | 17.124 | 17.124 | 17.124 | 17.124 | 17.124 | -0.16 (-0.93%) | 181,301 |
25 Jan 2019 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 17.284 | +0.76 (+4.60%) | 99,907 |
24 Jan 2019 | USD | 16.524 | 16.524 | 16.524 | 16.524 | 16.524 | +0.336 (+2.08%) | 128,122 |
23 Jan 2019 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | -0.12 (-0.74%) | 72,642 |
22 Jan 2019 | USD | 16.308 | 16.308 | 16.308 | 16.308 | 16.308 | -0.252 (-1.52%) | 209,208 |
21 Jan 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.004 (+0.02%) | 0 |
18 Jan 2019 | USD | 16.556 | 16.556 | 16.556 | 16.556 | 16.556 | +0.295 (+1.81%) | 99,998 |