| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 17.343 | 17.343 | 17.343 | 17.343 | 17.343 | +0.454 (+2.69%) | 12,825 |
| 17 Sep 2018 | USD | 16.889 | 16.889 | 16.889 | 16.889 | 16.889 | +0.089 (+0.53%) | 18,691 |
| 14 Sep 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.365 (+2.22%) | 10,748 |
| 13 Sep 2018 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | +0.346 (+2.15%) | 9,845 |
| 12 Sep 2018 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.173 (+1.09%) | 6,002 |
| 11 Sep 2018 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | -0.04 (-0.25%) | 3,937 |
| 10 Sep 2018 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | +0.193 (+1.22%) | 12,226 |
| 7 Sep 2018 | USD | 15.763 | 15.763 | 15.763 | 15.763 | 15.763 | -0.084 (-0.53%) | 7,447 |
| 6 Sep 2018 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | +0.02 (+0.13%) | 11,520 |
| 5 Sep 2018 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | +0.088 (+0.56%) | 33,268 |
| 4 Sep 2018 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | -0.648 (-3.95%) | 7,578 |
| 3 Sep 2018 | USD | 16.387 | 16.387 | 16.387 | 16.387 | 16.387 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.387 | 16.387 | 16.387 | 16.387 | 16.387 | -0.267 (-1.60%) | 12,089 |
| 30 Aug 2018 | USD | 16.654 | 16.654 | 16.654 | 16.654 | 16.654 | -0.086 (-0.51%) | 4,460 |
| 29 Aug 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.055 (-0.33%) | 5,751 |
| 28 Aug 2018 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | +0.286 (+1.73%) | 7,414 |
| 27 Aug 2018 | USD | 16.509 | 16.509 | 16.509 | 16.509 | 16.509 | +0.463 (+2.89%) | 14,641 |
| 24 Aug 2018 | USD | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | +0.079 (+0.49%) | 22,356 |
| 23 Aug 2018 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 15.967 | -0.134 (-0.83%) | 23,641 |
| 22 Aug 2018 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | -0.109 (-0.67%) | 7,329 |
| 21 Aug 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.319 (+2.01%) | 6,084 |
| 20 Aug 2018 | USD | 15.891 | 15.891 | 15.891 | 15.891 | 15.891 | +0.062 (+0.39%) | 10,289 |
| 17 Aug 2018 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | 0.0 (0.0%) | 4,240 |
