Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | +0.02 (+0.13%) | 11,520 |
5 Sep 2018 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | +0.088 (+0.56%) | 33,268 |
4 Sep 2018 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | -0.648 (-3.95%) | 7,578 |
3 Sep 2018 | USD | 16.387 | 16.387 | 16.387 | 16.387 | 16.387 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.387 | 16.387 | 16.387 | 16.387 | 16.387 | -0.267 (-1.60%) | 12,089 |
30 Aug 2018 | USD | 16.654 | 16.654 | 16.654 | 16.654 | 16.654 | -0.086 (-0.51%) | 4,460 |
29 Aug 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.055 (-0.33%) | 5,751 |
28 Aug 2018 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | +0.286 (+1.73%) | 7,414 |
27 Aug 2018 | USD | 16.509 | 16.509 | 16.509 | 16.509 | 16.509 | +0.463 (+2.89%) | 14,641 |
24 Aug 2018 | USD | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | +0.079 (+0.49%) | 22,356 |
23 Aug 2018 | USD | 15.967 | 15.967 | 15.967 | 15.967 | 15.967 | -0.134 (-0.83%) | 23,641 |
22 Aug 2018 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | -0.109 (-0.67%) | 7,329 |
21 Aug 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.319 (+2.01%) | 6,084 |
20 Aug 2018 | USD | 15.891 | 15.891 | 15.891 | 15.891 | 15.891 | +0.062 (+0.39%) | 10,289 |
17 Aug 2018 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | 0.0 (0.0%) | 4,240 |