1 Followers USX:VWAPY - Volkswagen AG Volkswagen AG Pref 1/10 ADR
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 11.53 11.73 11.53 11.701 11.701 +0.521 (+4.66%) 261,179
13 Nov 2023 USD 11.09 11.22 11.05 11.18 11.18 +0.081 (+0.73%) 335,376
10 Nov 2023 USD 11.01 11.1 10.96 11.099 11.099 +0.019 (+0.17%) 113,187
9 Nov 2023 USD 11.222 11.24 11.06 11.08 11.08 -0.03 (-0.27%) 175,202
8 Nov 2023 USD 11.17 11.2 11.08 11.1101 11.1101 +0.01 (+0.09%) 237,625
7 Nov 2023 USD 11.07 11.11 11.03 11.1 11.1 -0.16 (-1.42%) 358,638
6 Nov 2023 USD 11.22 11.26 11.17 11.26 11.26 +0.04 (+0.36%) 248,236
3 Nov 2023 USD 11.25 11.35 11.19 11.22 11.22 +0.27 (+2.47%) 190,599
2 Nov 2023 USD 10.82 10.97 10.82 10.95 10.95 +0.415 (+3.94%) 190,809
1 Nov 2023 USD 10.45 10.57 10.44 10.535 10.535 +0.005 (+0.05%) 171,679
31 Oct 2023 USD 10.51 10.57 10.44 10.53 10.53 +0.02 (+0.19%) 454,102
30 Oct 2023 USD 10.51 10.54 10.4315 10.51 10.51 +0.09 (+0.86%) 331,751
27 Oct 2023 USD 10.51 10.54 10.37 10.42 10.42 -0.02 (-0.19%) 320,740
26 Oct 2023 USD 10.5 10.55 10.42 10.44 10.44 -0.15 (-1.42%) 406,302
25 Oct 2023 USD 10.57 10.67 10.51 10.59 10.59 -0.16 (-1.49%) 485,103
24 Oct 2023 USD 10.75 10.8 10.7 10.75 10.75 -0.05 (-0.46%) 681,234
23 Oct 2023 USD 10.63 10.87 10.61 10.8 10.8 +0.02 (+0.19%) 655,353
20 Oct 2023 USD 10.91 10.97 10.75 10.78 10.78 -0.28 (-2.53%) 482,872
19 Oct 2023 USD 11.09 11.1594 11.02 11.06 11.06 -0.17 (-1.51%) 567,274
18 Oct 2023 USD 11.35 11.38 11.21 11.23 11.23 -0.21 (-1.84%) 483,882
17 Oct 2023 USD 11.32 11.47 11.29 11.44 11.44 +0.01 (+0.09%) 1,463,007
16 Oct 2023 USD 11.36 11.44 11.355 11.43 11.43 +0.2 (+1.78%) 183,859
13 Oct 2023 USD 11.35 11.35 11.205 11.23 11.23 -0.11 (-0.97%) 287,245
12 Oct 2023 USD 11.52 11.53 11.31 11.34 11.34 -0.26 (-2.24%) 106,077
11 Oct 2023 USD 11.6 11.65 11.495 11.6 11.6 +0.21 (+1.84%) 84,573
10 Oct 2023 USD 11.39 11.481 11.37 11.3899 11.3899 +0.2 (+1.79%) 332,026
9 Oct 2023 USD 11.1 11.21 11.07 11.19 11.19 -0.14 (-1.24%) 204,234
6 Oct 2023 USD 11.13 11.35 11.05 11.33 11.33 +0.09 (+0.80%) 230,555
5 Oct 2023 USD 11.2099 11.24 11.135 11.24 11.24 -0.09 (-0.79%) 192,788
4 Oct 2023 USD 11.22 11.33 11.17 11.33 11.33 +0.16 (+1.43%) 195,781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms