| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 11.84 | 11.89 | 11.8 | 11.87 | 11.87 | +0.02 (+0.17%) | 126,184 |
| 17 Nov 2023 | USD | 11.85 | 11.853 | 11.75 | 11.85 | 11.85 | +0.138 (+1.17%) | 288,830 |
| 16 Nov 2023 | USD | 11.8 | 11.85 | 11.68 | 11.7125 | 11.7125 | -0.147 (-1.24%) | 82,724 |
| 15 Nov 2023 | USD | 11.82 | 11.96 | 11.82 | 11.86 | 11.86 | +0.159 (+1.36%) | 117,578 |
| 14 Nov 2023 | USD | 11.53 | 11.73 | 11.53 | 11.701 | 11.701 | +0.521 (+4.66%) | 261,179 |
| 13 Nov 2023 | USD | 11.09 | 11.22 | 11.05 | 11.18 | 11.18 | +0.081 (+0.73%) | 335,376 |
| 10 Nov 2023 | USD | 11.01 | 11.1 | 10.96 | 11.099 | 11.099 | +0.019 (+0.17%) | 113,187 |
| 9 Nov 2023 | USD | 11.222 | 11.24 | 11.06 | 11.08 | 11.08 | -0.03 (-0.27%) | 175,202 |
| 8 Nov 2023 | USD | 11.17 | 11.2 | 11.08 | 11.1101 | 11.1101 | +0.01 (+0.09%) | 237,625 |
| 7 Nov 2023 | USD | 11.07 | 11.11 | 11.03 | 11.1 | 11.1 | -0.16 (-1.42%) | 358,638 |
| 6 Nov 2023 | USD | 11.22 | 11.26 | 11.17 | 11.26 | 11.26 | +0.04 (+0.36%) | 248,236 |
| 3 Nov 2023 | USD | 11.25 | 11.35 | 11.19 | 11.22 | 11.22 | +0.27 (+2.47%) | 190,599 |
| 2 Nov 2023 | USD | 10.82 | 10.97 | 10.82 | 10.95 | 10.95 | +0.415 (+3.94%) | 190,809 |
| 1 Nov 2023 | USD | 10.45 | 10.57 | 10.44 | 10.535 | 10.535 | +0.005 (+0.05%) | 171,679 |
| 31 Oct 2023 | USD | 10.51 | 10.57 | 10.44 | 10.53 | 10.53 | +0.02 (+0.19%) | 454,102 |
| 30 Oct 2023 | USD | 10.51 | 10.54 | 10.4315 | 10.51 | 10.51 | +0.09 (+0.86%) | 331,751 |
| 27 Oct 2023 | USD | 10.51 | 10.54 | 10.37 | 10.42 | 10.42 | -0.02 (-0.19%) | 320,740 |
| 26 Oct 2023 | USD | 10.5 | 10.55 | 10.42 | 10.44 | 10.44 | -0.15 (-1.42%) | 406,302 |
| 25 Oct 2023 | USD | 10.57 | 10.67 | 10.51 | 10.59 | 10.59 | -0.16 (-1.49%) | 485,103 |
| 24 Oct 2023 | USD | 10.75 | 10.8 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 681,234 |
| 23 Oct 2023 | USD | 10.63 | 10.87 | 10.61 | 10.8 | 10.8 | +0.02 (+0.19%) | 655,353 |
| 20 Oct 2023 | USD | 10.91 | 10.97 | 10.75 | 10.78 | 10.78 | -0.28 (-2.53%) | 482,872 |
| 19 Oct 2023 | USD | 11.09 | 11.1594 | 11.02 | 11.06 | 11.06 | -0.17 (-1.51%) | 567,274 |
| 18 Oct 2023 | USD | 11.35 | 11.38 | 11.21 | 11.23 | 11.23 | -0.21 (-1.84%) | 483,882 |
| 17 Oct 2023 | USD | 11.32 | 11.47 | 11.29 | 11.44 | 11.44 | +0.01 (+0.09%) | 1,463,007 |
| 16 Oct 2023 | USD | 11.36 | 11.44 | 11.355 | 11.43 | 11.43 | +0.2 (+1.78%) | 183,859 |
| 13 Oct 2023 | USD | 11.35 | 11.35 | 11.205 | 11.23 | 11.23 | -0.11 (-0.97%) | 287,245 |
| 12 Oct 2023 | USD | 11.52 | 11.53 | 11.31 | 11.34 | 11.34 | -0.26 (-2.24%) | 106,077 |
| 11 Oct 2023 | USD | 11.6 | 11.65 | 11.495 | 11.6 | 11.6 | +0.21 (+1.84%) | 84,573 |
| 10 Oct 2023 | USD | 11.39 | 11.481 | 11.37 | 11.3899 | 11.3899 | +0.2 (+1.79%) | 332,026 |
