| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 11.1 | 11.21 | 11.07 | 11.19 | 11.19 | -0.14 (-1.24%) | 204,234 |
| 6 Oct 2023 | USD | 11.13 | 11.35 | 11.05 | 11.33 | 11.33 | +0.09 (+0.80%) | 230,555 |
| 5 Oct 2023 | USD | 11.2099 | 11.24 | 11.135 | 11.24 | 11.24 | -0.09 (-0.79%) | 192,788 |
| 4 Oct 2023 | USD | 11.22 | 11.33 | 11.17 | 11.33 | 11.33 | +0.16 (+1.43%) | 195,781 |
| 3 Oct 2023 | USD | 11.24 | 11.25 | 11.13 | 11.17 | 11.17 | -0.162 (-1.43%) | 350,656 |
| 2 Oct 2023 | USD | 11.43 | 11.45 | 11.3 | 11.332 | 11.332 | -0.128 (-1.12%) | 247,395 |
| 29 Sep 2023 | USD | 11.53 | 11.552 | 11.4101 | 11.46 | 11.46 | +0.01 (+0.09%) | 3,377,806 |
| 28 Sep 2023 | USD | 11.34 | 11.48 | 11.31 | 11.45 | 11.45 | +0.04 (+0.35%) | 422,624 |
| 27 Sep 2023 | USD | 11.44 | 11.46 | 11.33 | 11.41 | 11.41 | -0.14 (-1.21%) | 1,230,408 |
| 26 Sep 2023 | USD | 11.64 | 11.74 | 11.54 | 11.55 | 11.55 | -0.4 (-3.35%) | 417,835 |
| 25 Sep 2023 | USD | 11.89 | 11.9625 | 11.865 | 11.95 | 11.95 | -0.13 (-1.08%) | 192,811 |
| 22 Sep 2023 | USD | 12 | 12.16 | 11.99 | 12.08 | 12.08 | +0.28 (+2.37%) | 208,856 |
| 21 Sep 2023 | USD | 11.85 | 11.9 | 11.78 | 11.8 | 11.8 | 0.0 (0.0%) | 97,721 |
| 20 Sep 2023 | USD | 11.95 | 12 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 120,170 |
| 19 Sep 2023 | USD | 11.71 | 11.73 | 11.6502 | 11.7 | 11.7 | +0.3 (+2.63%) | 380,492 |
| 18 Sep 2023 | USD | 11.47 | 11.47 | 11.365 | 11.4 | 11.4 | -0.23 (-1.98%) | 161,405 |
| 15 Sep 2023 | USD | 11.64 | 11.7 | 11.61 | 11.63 | 11.63 | +0.04 (+0.35%) | 151,921 |
| 14 Sep 2023 | USD | 11.5 | 11.59 | 11.45 | 11.59 | 11.59 | -0.05 (-0.43%) | 146,301 |
| 13 Sep 2023 | USD | 11.7 | 11.74 | 11.605 | 11.64 | 11.64 | -0.02 (-0.17%) | 138,323 |
| 12 Sep 2023 | USD | 11.61 | 11.72 | 11.61 | 11.66 | 11.66 | +0.06 (+0.52%) | 376,652 |
| 11 Sep 2023 | USD | 11.54 | 11.61 | 11.54 | 11.6 | 11.6 | +0.21 (+1.84%) | 279,321 |
| 8 Sep 2023 | USD | 11.32 | 11.45 | 11.32 | 11.39 | 11.39 | +0.11 (+0.98%) | 159,197 |
| 7 Sep 2023 | USD | 11.32 | 11.33 | 11.26 | 11.28 | 11.28 | -0.19 (-1.66%) | 539,430 |
| 6 Sep 2023 | USD | 11.51 | 11.53 | 11.45 | 11.47 | 11.47 | -0.085 (-0.74%) | 773,152 |
| 5 Sep 2023 | USD | 11.59 | 11.61 | 11.52 | 11.555 | 11.555 | -0.095 (-0.82%) | 313,235 |
| 1 Sep 2023 | USD | 11.75 | 11.762 | 11.6 | 11.65 | 11.65 | -0.58 (-4.74%) | 1,193,371 |
| 31 Aug 2023 | USD | 12.26 | 12.28 | 12.19 | 12.23 | 12.23 | -0.11 (-0.89%) | 234,781 |
| 30 Aug 2023 | USD | 12.38 | 12.41 | 12.32 | 12.34 | 12.34 | -0.07 (-0.56%) | 189,989 |
| 29 Aug 2023 | USD | 12.14 | 12.41 | 12.14 | 12.41 | 12.41 | +0.23 (+1.89%) | 201,468 |
| 28 Aug 2023 | USD | 12.12 | 12.21 | 12.09 | 12.18 | 12.18 | +0.065 (+0.54%) | 197,741 |
