| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | +0.101 (+0.87%) | 53,464 |
| 22 Nov 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.08 (-0.68%) | 114,956 |
| 21 Nov 2023 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.222 (-1.86%) | 229,839 |
| 20 Nov 2023 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | +0.057 (+0.48%) | 126,184 |
| 17 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.074 (+0.63%) | 288,830 |
| 16 Nov 2023 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | -0.165 (-1.38%) | 82,724 |
| 15 Nov 2023 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | +0.254 (+2.17%) | 117,578 |
| 14 Nov 2023 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | +0.456 (+4.06%) | 261,179 |
| 13 Nov 2023 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.17 (+1.54%) | 335,376 |
| 10 Nov 2023 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.177 (-1.58%) | 113,188 |
| 9 Nov 2023 | USD | 11.238 | 11.238 | 11.238 | 11.238 | 11.238 | +0.06 (+0.54%) | 175,202 |
| 8 Nov 2023 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | +0.044 (+0.40%) | 237,625 |
| 7 Nov 2023 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | -0.154 (-1.36%) | 358,638 |
| 6 Nov 2023 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.013 (+0.12%) | 248,236 |
| 3 Nov 2023 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.34 (+3.11%) | 190,599 |
| 2 Nov 2023 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.42 (+3.99%) | 190,809 |
| 1 Nov 2023 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.037 (-0.35%) | 171,679 |
| 31 Oct 2023 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.024 (+0.23%) | 454,102 |
| 30 Oct 2023 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.024 (+0.23%) | 331,751 |
| 27 Oct 2023 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.036 (-0.34%) | 320,740 |
| 26 Oct 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.131 (-1.23%) | 406,302 |
| 25 Oct 2023 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | -0.117 (-1.08%) | 485,103 |
| 24 Oct 2023 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | -0.08 (-0.74%) | 681,234 |
| 23 Oct 2023 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | -0.053 (-0.49%) | 655,353 |
| 20 Oct 2023 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | -0.208 (-1.87%) | 482,872 |
| 19 Oct 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | -0.213 (-1.88%) | 567,274 |
| 18 Oct 2023 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | -0.136 (-1.18%) | 483,882 |
| 17 Oct 2023 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | +0.019 (+0.17%) | 1,463,007 |
| 16 Oct 2023 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | +0.149 (+1.32%) | 183,859 |
| 13 Oct 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.155 (-1.35%) | 287,245 |
