| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.136 (-0.98%) | 256,153 |
| 14 Jul 2023 | USD | 13.846 | 13.846 | 13.846 | 13.846 | 13.846 | -0.024 (-0.17%) | 106,898 |
| 13 Jul 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.129 (+0.94%) | 108,464 |
| 12 Jul 2023 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0.251 (+1.86%) | 125,512 |
| 11 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.094 (+0.70%) | 403,790 |
| 10 Jul 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | -0.002 (-0.01%) | 497,863 |
| 7 Jul 2023 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | +0.209 (+1.58%) | 368,285 |
| 6 Jul 2023 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | -0.254 (-1.89%) | 166,423 |
| 5 Jul 2023 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | -0.057 (-0.42%) | 127,192 |
| 3 Jul 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.087 (+0.65%) | 148,124 |
| 30 Jun 2023 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | +0.083 (+0.62%) | 213,495 |
| 29 Jun 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.062 (+0.47%) | 156,858 |
| 28 Jun 2023 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | +0.051 (+0.39%) | 156,570 |
| 27 Jun 2023 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | -0.173 (-1.29%) | 201,632 |
| 26 Jun 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.074 (+0.56%) | 156,948 |
| 23 Jun 2023 | USD | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | -0.164 (-1.22%) | 308,558 |
| 22 Jun 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.216 (-1.58%) | 174,224 |
| 21 Jun 2023 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | -0.052 (-0.38%) | 248,598 |
| 20 Jun 2023 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | -0.348 (-2.47%) | 73,759 |
| 16 Jun 2023 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | -0.098 (-0.69%) | 105,891 |
| 15 Jun 2023 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | -0.106 (-0.74%) | 249,745 |
| 14 Jun 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.166 (+1.17%) | 257,469 |
| 13 Jun 2023 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | +0.216 (+1.55%) | 196,164 |
| 12 Jun 2023 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.334 (+2.46%) | 159,916 |
| 9 Jun 2023 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | +0.039 (+0.29%) | 125,492 |
| 8 Jun 2023 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | +0.231 (+1.74%) | 245,172 |
| 7 Jun 2023 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | +0.053 (+0.40%) | 172,997 |
| 6 Jun 2023 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | +0.135 (+1.03%) | 142,299 |
| 5 Jun 2023 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.09 (+0.69%) | 146,461 |
| 2 Jun 2023 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.364 (+2.87%) | 293,029 |
