| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 11.155 | 11.19 | 11.06 | 11.13 | 11.13 | -0.04 (-0.36%) | 343,636 |
| 26 Jun 2024 | USD | 11.02 | 11.18 | 10.99 | 11.17 | 11.17 | -0.22 (-1.93%) | 1,160,300 |
| 25 Jun 2024 | USD | 11.37 | 11.39 | 11.31 | 11.39 | 11.39 | +0.08 (+0.71%) | 567,200 |
| 24 Jun 2024 | USD | 11.46 | 11.49 | 11.29 | 11.31 | 11.31 | +0.15 (+1.34%) | 274,200 |
| 21 Jun 2024 | USD | 11.159 | 11.22 | 11.11 | 11.16 | 11.16 | -0.1 (-0.89%) | 349,200 |
| 20 Jun 2024 | USD | 11.21 | 11.31 | 11.19 | 11.26 | 11.26 | -0.03 (-0.27%) | 156,000 |
| 18 Jun 2024 | USD | 11.24 | 11.3 | 11.22 | 11.29 | 11.29 | -0.01 (-0.09%) | 220,000 |
| 17 Jun 2024 | USD | 11.23 | 11.31 | 11.19 | 11.3 | 11.3 | +0.18 (+1.62%) | 215,600 |
| 14 Jun 2024 | USD | 11.1 | 11.16 | 11.06 | 11.12 | 11.12 | -0.19 (-1.68%) | 240,500 |
| 13 Jun 2024 | USD | 11.48 | 11.48 | 11.25 | 11.31 | 11.31 | -0.48 (-4.07%) | 371,200 |
| 12 Jun 2024 | USD | 11.78 | 11.87 | 11.75 | 11.79 | 11.79 | -0.08 (-0.67%) | 140,600 |
| 11 Jun 2024 | USD | 11.87 | 11.92 | 11.8 | 11.87 | 11.87 | -0.18 (-1.49%) | 141,000 |
| 10 Jun 2024 | USD | 11.95 | 12.052 | 11.93 | 12.05 | 12.05 | -0.05 (-0.41%) | 137,200 |
| 7 Jun 2024 | USD | 12.12 | 12.18 | 12.07 | 12.1 | 12.1 | -0.18 (-1.47%) | 244,400 |
| 6 Jun 2024 | USD | 12.27 | 12.32 | 12.26 | 12.28 | 12.28 | -0.11 (-0.89%) | 201,500 |
| 5 Jun 2024 | USD | 12.43 | 12.45 | 12.3 | 12.39 | 12.39 | +0.02 (+0.16%) | 120,900 |
| 4 Jun 2024 | USD | 12.39 | 12.428 | 12.32 | 12.37 | 12.37 | -0.08 (-0.64%) | 118,200 |
| 3 Jun 2024 | USD | 12.56 | 12.56 | 12.368 | 12.45 | 12.45 | -0.05 (-0.40%) | 102,800 |
| 31 May 2024 | USD | 12.37 | 12.5 | 12.32 | 12.5 | 12.5 | -0.73 (-5.52%) | 243,000 |
| 30 May 2024 | USD | 12.68 | 13.4 | 12.68 | 13.23 | 13.23 | +0.04 (+0.30%) | 203,100 |
| 29 May 2024 | USD | 12.88 | 13.24 | 12.88 | 13.19 | 13.19 | -0.12 (-0.90%) | 157,400 |
| 28 May 2024 | USD | 13.25 | 13.54 | 13.23 | 13.31 | 13.31 | +0.41 (+3.18%) | 191,100 |
| 24 May 2024 | USD | 12.72 | 12.91 | 12.72 | 12.9 | 12.9 | +0.22 (+1.74%) | 139,300 |
| 23 May 2024 | USD | 12.8 | 12.89 | 12.62 | 12.68 | 12.68 | -0.05 (-0.39%) | 248,500 |
| 22 May 2024 | USD | 12.74 | 12.81 | 12.69 | 12.73 | 12.73 | -0.17 (-1.32%) | 229,200 |
| 21 May 2024 | USD | 12.93 | 12.93 | 12.88 | 12.9 | 12.9 | +0.03 (+0.23%) | 118,900 |
| 20 May 2024 | USD | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 230,600 |
| 17 May 2024 | USD | 13.01 | 13.08 | 12.975 | 13.05 | 13.05 | +0.02 (+0.15%) | 96,800 |
| 16 May 2024 | USD | 13.005 | 13.04 | 12.951 | 13.03 | 13.03 | -0.14 (-1.06%) | 381,600 |
| 15 May 2024 | USD | 13.15 | 13.17 | 13.025 | 13.17 | 13.17 | -0.02 (-0.15%) | 142,600 |
