Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 9.75 | 9.78 | 9.66 | 9.77 | 9.77 | +0.01 (+0.10%) | 139,800 |
1 Jun 2023 | USD | 9.56 | 9.79 | 9.56 | 9.76 | 9.76 | +0.28 (+2.95%) | 181,600 |
31 May 2023 | USD | 9.43 | 9.49 | 9.37 | 9.48 | 9.48 | -0.09 (-0.94%) | 142,600 |
30 May 2023 | USD | 9.72 | 9.72 | 9.53 | 9.57 | 9.57 | +0.03 (+0.31%) | 124,500 |
26 May 2023 | USD | 9.62 | 9.63 | 9.5 | 9.54 | 9.54 | -0.17 (-1.75%) | 86,300 |
25 May 2023 | USD | 9.75 | 9.76 | 9.65 | 9.71 | 9.71 | +0.16 (+1.68%) | 139,000 |
24 May 2023 | USD | 9.51 | 9.58 | 9.48 | 9.55 | 9.55 | -0.09 (-0.93%) | 121,900 |
23 May 2023 | USD | 9.7 | 9.76 | 9.63 | 9.64 | 9.64 | -0.42 (-4.17%) | 141,300 |
22 May 2023 | USD | 10.04 | 10.07 | 9.98 | 10.06 | 10.06 | -0.09 (-0.89%) | 130,000 |
19 May 2023 | USD | 9.98 | 10.16 | 9.98 | 10.15 | 10.15 | +0.09 (+0.89%) | 103,700 |
18 May 2023 | USD | 9.86 | 10.07 | 9.86 | 10.06 | 10.06 | -0.03 (-0.30%) | 89,400 |
17 May 2023 | USD | 10 | 10.09 | 9.95 | 10.09 | 10.09 | -0.02 (-0.20%) | 87,300 |
16 May 2023 | USD | 10.18 | 10.18 | 10.1 | 10.11 | 10.11 | +0.1 (+1.00%) | 80,700 |
15 May 2023 | USD | 10.13 | 10.17 | 9.98 | 10.01 | 10.01 | +0.14 (+1.42%) | 173,000 |
12 May 2023 | USD | 9.65 | 10 | 9.65 | 9.87 | 9.87 | +0.45 (+4.78%) | 160,600 |
11 May 2023 | USD | 9.5 | 9.52 | 9.36 | 9.42 | 9.42 | -0.45 (-4.56%) | 85,400 |
10 May 2023 | USD | 9.75 | 9.88 | 9.74 | 9.87 | 9.87 | +0.38 (+4.00%) | 88,900 |
9 May 2023 | USD | 9.48 | 9.54 | 9.47 | 9.49 | 9.49 | +0.02 (+0.21%) | 77,700 |
8 May 2023 | USD | 9.5 | 9.52 | 9.45 | 9.47 | 9.47 | +0.02 (+0.21%) | 138,400 |
5 May 2023 | USD | 9.22 | 9.46 | 9.22 | 9.45 | 9.45 | +0.17 (+1.83%) | 76,900 |
4 May 2023 | USD | 9.17 | 9.34 | 9.17 | 9.28 | 9.28 | +0.17 (+1.87%) | 127,000 |
3 May 2023 | USD | 9.1 | 9.18 | 9.08 | 9.11 | 9.11 | -0.04 (-0.44%) | 54,500 |
2 May 2023 | USD | 9.1 | 9.16 | 9.04 | 9.15 | 9.15 | +0.08 (+0.88%) | 148,600 |
1 May 2023 | USD | 9.21 | 9.22 | 9.05 | 9.07 | 9.07 | -0.09 (-0.98%) | 96,400 |
28 Apr 2023 | USD | 9.09 | 9.19 | 9.08 | 9.16 | 9.16 | 0.0 (0.0%) | 61,200 |
27 Apr 2023 | USD | 9.07 | 9.19 | 9.03 | 9.16 | 9.16 | +0.38 (+4.33%) | 260,000 |
26 Apr 2023 | USD | 8.9 | 8.91 | 8.77 | 8.78 | 8.78 | -0.19 (-2.12%) | 89,900 |
25 Apr 2023 | USD | 9.11 | 9.11 | 8.95 | 8.97 | 8.97 | -0.29 (-3.13%) | 74,300 |
24 Apr 2023 | USD | 9.27 | 9.3 | 9.24 | 9.26 | 9.26 | +0.08 (+0.87%) | 194,800 |
21 Apr 2023 | USD | 9.15 | 9.23 | 9.1 | 9.18 | 9.18 | +0.07 (+0.77%) | 103,500 |