Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 8.69 | 8.69 | 8.66 | 8.68 | 8.68 | -0.21 (-2.36%) | 29,265 |
13 Jun 2024 | USD | 9.03 | 9.03 | 8.84 | 8.89 | 8.89 | +0.05 (+0.57%) | 132,400 |
12 Jun 2024 | USD | 9 | 9.04 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 197,400 |
11 Jun 2024 | USD | 8.76 | 8.83 | 8.73 | 8.81 | 8.81 | -0.1 (-1.12%) | 181,900 |
10 Jun 2024 | USD | 8.68 | 8.93 | 8.65 | 8.91 | 8.91 | -0.09 (-1%) | 74,300 |
7 Jun 2024 | USD | 9.08 | 9.1 | 8.97 | 9 | 9 | -0.25 (-2.70%) | 159,400 |
6 Jun 2024 | USD | 9.27 | 9.33 | 9.21 | 9.25 | 9.25 | -0.15 (-1.60%) | 116,900 |
5 Jun 2024 | USD | 9.93 | 9.93 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 110,400 |
4 Jun 2024 | USD | 9.26 | 9.31 | 9.24 | 9.3 | 9.3 | -0.06 (-0.64%) | 103,300 |
3 Jun 2024 | USD | 9.38 | 9.43 | 9.3 | 9.36 | 9.36 | -0.01 (-0.11%) | 200,800 |
31 May 2024 | USD | 9.34 | 9.4 | 9.26 | 9.37 | 9.37 | -0.02 (-0.21%) | 155,500 |
30 May 2024 | USD | 9.37 | 9.41 | 9.34 | 9.39 | 9.39 | +0.09 (+0.97%) | 186,900 |
29 May 2024 | USD | 9.44 | 9.44 | 9.29 | 9.3 | 9.3 | -0.46 (-4.71%) | 202,300 |
28 May 2024 | USD | 9.79 | 9.84 | 9.7 | 9.76 | 9.76 | +0.6 (+6.55%) | 153,400 |
24 May 2024 | USD | 9.1 | 9.17 | 9.08 | 9.16 | 9.16 | -0.05 (-0.54%) | 144,100 |
23 May 2024 | USD | 9.33 | 9.33 | 9.17 | 9.21 | 9.21 | +0.04 (+0.44%) | 109,000 |
22 May 2024 | USD | 9.15 | 9.26 | 9.15 | 9.17 | 9.17 | -0.18 (-1.93%) | 225,200 |
21 May 2024 | USD | 9.31 | 9.36 | 9.31 | 9.35 | 9.35 | +0.1 (+1.08%) | 167,800 |
20 May 2024 | USD | 9.18 | 9.3 | 9.18 | 9.25 | 9.25 | -0.01 (-0.11%) | 100,500 |
17 May 2024 | USD | 9.35 | 9.35 | 9.24 | 9.26 | 9.26 | -0.32 (-3.34%) | 174,000 |
16 May 2024 | USD | 9.64 | 9.69 | 9.57 | 9.58 | 9.58 | +0.1 (+1.05%) | 99,700 |
15 May 2024 | USD | 9.61 | 9.63 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 154,700 |
14 May 2024 | USD | 9.31 | 9.43 | 9.31 | 9.4 | 9.4 | +0.18 (+1.95%) | 94,800 |
13 May 2024 | USD | 9.2 | 9.28 | 9.19 | 9.22 | 9.22 | +0.03 (+0.33%) | 224,400 |
10 May 2024 | USD | 9.17 | 9.22 | 9.06 | 9.19 | 9.19 | +0.02 (+0.22%) | 102,100 |
9 May 2024 | USD | 9.15 | 9.23 | 9.1 | 9.17 | 9.17 | +0.04 (+0.44%) | 131,700 |
8 May 2024 | USD | 8.92 | 9.15 | 8.9 | 9.13 | 9.13 | +0.18 (+2.01%) | 181,700 |
7 May 2024 | USD | 8.95 | 8.99 | 8.9 | 8.95 | 8.95 | +0.25 (+2.87%) | 205,100 |
6 May 2024 | USD | 8.77 | 8.77 | 8.67 | 8.7 | 8.7 | +0.06 (+0.69%) | 154,800 |
3 May 2024 | USD | 8.76 | 8.81 | 8.62 | 8.64 | 8.64 | +0.05 (+0.58%) | 138,200 |