| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 34.9 | 35.5 | 32.5 | 34.9 | 6.98 | -1.15 (-3.19%) | 45,008 |
| 10 Sep 2008 | USD | 36.05 | 36.7 | 35.5 | 36.05 | 7.21 | -0.25 (-0.69%) | 55,468 |
| 9 Sep 2008 | USD | 36.3 | 37.65 | 36.3 | 36.3 | 7.26 | -3.2 (-8.10%) | 87,031 |
| 8 Sep 2008 | USD | 39.5 | 40.3 | 39.5 | 39.5 | 7.9 | +0.06 (+0.15%) | 25,341 |
| 5 Sep 2008 | USD | 39.44 | 39.68 | 38.6 | 39.44 | 7.888 | -0.67 (-1.67%) | 50,129 |
| 4 Sep 2008 | USD | 40.11 | 41.2412 | 39.85 | 40.11 | 8.022 | -1.79 (-4.27%) | 135,605 |
| 3 Sep 2008 | USD | 41.9 | 42.2 | 41.52 | 41.9 | 8.38 | -1.9 (-4.34%) | 71,727 |
| 2 Sep 2008 | USD | 43.8 | 44.46 | 43.3 | 43.8 | 8.76 | -2.1 (-4.58%) | 122,780 |
| 1 Sep 2008 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 45.9 | 46 | 45.45 | 45.9 | 9.18 | +0.75 (+1.66%) | 74,613 |
| 28 Aug 2008 | USD | 45.15 | 45.2 | 44.15 | 45.15 | 9.03 | +0.58 (+1.30%) | 78,284 |
| 27 Aug 2008 | USD | 44.57 | 44.65 | 44.05 | 44.57 | 8.914 | +1.07 (+2.46%) | 35,809 |
| 26 Aug 2008 | USD | 43.5 | 43.85 | 43.25 | 43.5 | 8.7 | -0.35 (-0.80%) | 86,081 |
| 25 Aug 2008 | USD | 43.85 | 44.15 | 43.2 | 43.85 | 8.77 | -0.8 (-1.79%) | 92,274 |
| 22 Aug 2008 | USD | 44.65 | 44.9 | 44.2 | 44.65 | 8.93 | -0.15 (-0.33%) | 101,815 |
| 21 Aug 2008 | USD | 44.8 | 44.8 | 43.8 | 44.8 | 8.96 | +3.2 (+7.69%) | 116,915 |
| 20 Aug 2008 | USD | 41.6 | 41.6 | 41 | 41.6 | 8.32 | +1.6 (+4%) | 90,899 |
| 19 Aug 2008 | USD | 40 | 40.1 | 39.7 | 40 | 8 | -1.1 (-2.68%) | 43,014 |
| 18 Aug 2008 | USD | 41.1 | 41.15 | 40.6 | 41.1 | 8.22 | -0.1 (-0.24%) | 57,570 |
| 15 Aug 2008 | USD | 41.2 | 41.55 | 40.45 | 41.2 | 8.24 | +2.7 (+7.01%) | 27,827 |
| 14 Aug 2008 | USD | 38.5 | 39.9 | 38.1 | 38.5 | 7.7 | +1 (+2.67%) | 20,137 |
| 13 Aug 2008 | USD | 37.5 | 38.1 | 37 | 37.5 | 7.5 | -1.18 (-3.05%) | 48,196 |
| 12 Aug 2008 | USD | 38.68 | 39.75 | 38.65 | 38.68 | 7.736 | -1.32 (-3.30%) | 19,148 |
| 11 Aug 2008 | USD | 40 | 40.85 | 40 | 40 | 8 | -1.2 (-2.91%) | 19,664 |
| 8 Aug 2008 | USD | 41.2 | 41.2 | 40.2 | 41.2 | 8.24 | +0.12 (+0.29%) | 32,237 |
| 7 Aug 2008 | USD | 41.08 | 41.8 | 40.3092 | 41.08 | 8.216 | +0.66 (+1.63%) | 33,964 |
| 6 Aug 2008 | USD | 40.42 | 40.42 | 39.7 | 40.42 | 8.084 | -0.23 (-0.57%) | 51,332 |
| 5 Aug 2008 | USD | 40.65 | 41.32 | 40.45 | 40.65 | 8.13 | -1.7 (-4.01%) | 109,305 |
| 4 Aug 2008 | USD | 42.35 | 42.6 | 42 | 42.35 | 8.47 | -0.45 (-1.05%) | 34,424 |
| 1 Aug 2008 | USD | 42.8 | 43.55 | 42.6 | 42.8 | 8.56 | -0.95 (-2.17%) | 34,205 |
