| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 43.75 | 44.15 | 43.75 | 43.75 | 8.75 | -0.45 (-1.02%) | 21,213 |
| 30 Jul 2008 | USD | 44.2 | 44.25 | 43.4 | 44.2 | 8.84 | +0.9 (+2.08%) | 36,923 |
| 29 Jul 2008 | USD | 43.3 | 43.35 | 41.7 | 43.3 | 8.66 | +2.25 (+5.48%) | 16,480 |
| 28 Jul 2008 | USD | 41.05 | 41.75 | 41.05 | 41.05 | 8.21 | -0.85 (-2.03%) | 29,017 |
| 25 Jul 2008 | USD | 41.9 | 42.05 | 41.5 | 41.9 | 8.38 | -0.3 (-0.71%) | 23,588 |
| 24 Jul 2008 | USD | 42.2 | 42.65 | 41.75 | 42.2 | 8.44 | -1.4 (-3.21%) | 33,260 |
| 23 Jul 2008 | USD | 43.6 | 43.75 | 43 | 43.6 | 8.72 | +0.6 (+1.40%) | 154,195 |
| 22 Jul 2008 | USD | 43 | 43.75 | 42.3 | 43 | 8.6 | +0.5 (+1.18%) | 46,052 |
| 21 Jul 2008 | USD | 42.5 | 43.3 | 42.5 | 42.5 | 8.5 | +0.8 (+1.92%) | 71,630 |
| 18 Jul 2008 | USD | 41.7 | 42.25 | 41.45 | 41.7 | 8.34 | -1.7 (-3.92%) | 51,637 |
| 17 Jul 2008 | USD | 43.4 | 43.85 | 43.25 | 43.4 | 8.68 | +1.65 (+3.95%) | 33,475 |
| 16 Jul 2008 | USD | 41.75 | 41.85 | 41.05 | 41.75 | 8.35 | -0.25 (-0.60%) | 78,462 |
| 15 Jul 2008 | USD | 42 | 42.7 | 40.85 | 42 | 8.4 | -2 (-4.55%) | 83,527 |
| 14 Jul 2008 | USD | 44 | 44.5 | 43.6 | 44 | 8.8 | 0.0 (0.0%) | 26,501 |
| 11 Jul 2008 | USD | 44 | 44.25 | 43.1467 | 44 | 8.8 | +0.75 (+1.73%) | 153,668 |
| 10 Jul 2008 | USD | 43.25 | 43.25 | 42.4 | 43.25 | 8.65 | -0.05 (-0.12%) | 20,463 |
| 9 Jul 2008 | USD | 43.3 | 43.65 | 43 | 43.3 | 8.66 | +0.05 (+0.12%) | 33,627 |
| 8 Jul 2008 | USD | 43.25 | 43.3 | 42.1 | 43.25 | 8.65 | -0.7 (-1.59%) | 47,578 |
| 7 Jul 2008 | USD | 43.95 | 44 | 39.85 | 43.95 | 8.79 | +1.55 (+3.66%) | 24,877 |
| 4 Jul 2008 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 8.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 42.4 | 44.15 | 42 | 42.4 | 8.48 | -1.75 (-3.96%) | 40,215 |
| 2 Jul 2008 | USD | 44.15 | 44.75 | 43.95 | 44.15 | 8.83 | +0.4 (+0.91%) | 45,660 |
| 1 Jul 2008 | USD | 43.75 | 43.9 | 42.7 | 43.75 | 8.75 | -0.39 (-0.88%) | 68,364 |
| 30 Jun 2008 | USD | 44.14 | 44.3 | 43.25 | 44.14 | 8.828 | -0.41 (-0.92%) | 71,679 |
| 27 Jun 2008 | USD | 44.55 | 44.9 | 43.95 | 44.55 | 8.91 | -0.5 (-1.11%) | 35,147 |
| 26 Jun 2008 | USD | 45.05 | 45.8 | 44.61 | 45.05 | 9.01 | -1.5 (-3.22%) | 68,591 |
| 25 Jun 2008 | USD | 46.55 | 47 | 45.75 | 46.55 | 9.31 | +0.95 (+2.08%) | 60,670 |
| 24 Jun 2008 | USD | 45.6 | 46.6 | 45.6 | 45.6 | 9.12 | -1.1 (-2.36%) | 221,265 |
| 23 Jun 2008 | USD | 46.7 | 47.05 | 46.25 | 46.7 | 9.34 | -1.25 (-2.61%) | 47,056 |
| 20 Jun 2008 | USD | 47.95 | 47.95 | 47 | 47.95 | 9.59 | +0.25 (+0.52%) | 106,684 |
