| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 48.15 | 48.15 | 47.6 | 48.15 | 9.63 | +2.8 (+6.17%) | 46,805 |
| 16 Jun 2008 | USD | 45.35 | 45.8 | 44.85 | 45.35 | 9.07 | +0.8 (+1.80%) | 18,329 |
| 13 Jun 2008 | USD | 44.55 | 44.55 | 43.95 | 44.55 | 8.91 | +0.5 (+1.14%) | 16,894 |
| 12 Jun 2008 | USD | 44.05 | 44.25 | 43.75 | 44.05 | 8.81 | -0.9 (-2.00%) | 90,407 |
| 11 Jun 2008 | USD | 44.95 | 45.8 | 44.7 | 44.95 | 8.99 | -0.75 (-1.64%) | 45,970 |
| 10 Jun 2008 | USD | 45.7 | 46 | 45.5 | 45.7 | 9.14 | -0.65 (-1.40%) | 21,025 |
| 9 Jun 2008 | USD | 46.35 | 46.8 | 46 | 46.35 | 9.27 | +0.25 (+0.54%) | 30,455 |
| 6 Jun 2008 | USD | 46.1 | 46.6 | 45.55 | 46.1 | 9.22 | -1.55 (-3.25%) | 70,229 |
| 5 Jun 2008 | USD | 47.65 | 47.65 | 46.65 | 47.65 | 9.53 | +1.15 (+2.47%) | 45,037 |
| 4 Jun 2008 | USD | 46.5 | 46.55 | 45.85 | 46.5 | 9.3 | -1.1 (-2.31%) | 41,207 |
| 3 Jun 2008 | USD | 47.6 | 47.95 | 47.05 | 47.6 | 9.52 | +1.01 (+2.17%) | 31,869 |
| 2 Jun 2008 | USD | 46.59 | 46.59 | 46.15 | 46.59 | 9.318 | +0.09 (+0.19%) | 49,939 |
| 30 May 2008 | USD | 46.5 | 46.5 | 45.2 | 46.5 | 9.3 | +3.3 (+7.64%) | 60,162 |
| 29 May 2008 | USD | 43.2 | 43.5 | 42.95 | 43.2 | 8.64 | 0.0 (0.0%) | 82,439 |
| 28 May 2008 | USD | 43.2 | 43.55 | 42.7 | 43.2 | 8.64 | -0.95 (-2.15%) | 34,383 |
| 27 May 2008 | USD | 44.15 | 44.75 | 43.6 | 44.15 | 8.83 | -0.75 (-1.67%) | 27,256 |
| 26 May 2008 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 8.98 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 44.9 | 45.2 | 44.3 | 44.9 | 8.98 | +0.85 (+1.93%) | 23,679 |
| 22 May 2008 | USD | 44.05 | 44.05 | 43.5 | 44.05 | 8.81 | -0.45 (-1.01%) | 32,941 |
| 21 May 2008 | USD | 44.5 | 44.6 | 41.25 | 44.5 | 8.9 | +1.45 (+3.37%) | 43,582 |
| 20 May 2008 | USD | 43.05 | 43.2 | 42.2 | 43.05 | 8.61 | -0.2 (-0.46%) | 51,597 |
| 19 May 2008 | USD | 43.25 | 43.75 | 42.5 | 43.25 | 8.65 | +1.05 (+2.49%) | 55,693 |
| 16 May 2008 | USD | 42.2 | 42.5 | 41.8 | 42.2 | 8.44 | +0.2 (+0.48%) | 29,287 |
| 15 May 2008 | USD | 42 | 42 | 41 | 42 | 8.4 | +0.7 (+1.69%) | 75,682 |
| 14 May 2008 | USD | 41.3 | 41.5 | 40.55 | 41.3 | 8.26 | +1 (+2.48%) | 28,473 |
| 13 May 2008 | USD | 40.3 | 40.46 | 39.4 | 40.3 | 8.06 | +0.15 (+0.37%) | 62,503 |
| 12 May 2008 | USD | 40.15 | 40.15 | 39.4 | 40.15 | 8.03 | +0.31 (+0.78%) | 19,140 |
| 9 May 2008 | USD | 39.84 | 39.95 | 39.2 | 39.84 | 7.968 | +0.44 (+1.12%) | 14,939 |
| 8 May 2008 | USD | 39.4 | 40 | 37.4 | 39.4 | 7.88 | +4.2 (+11.93%) | 34,626 |
| 7 May 2008 | USD | 35.2 | 35.4 | 34.75 | 35.2 | 7.04 | -0.8 (-2.22%) | 24,753 |
