| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 36 | 36 | 35.45 | 36 | 7.2 | -0.5 (-1.37%) | 19,856 |
| 5 May 2008 | USD | 36.5 | 36.5 | 35.9 | 36.5 | 7.3 | +0.65 (+1.81%) | 27,622 |
| 2 May 2008 | USD | 35.85 | 36.1 | 35.6 | 35.85 | 7.17 | -1.15 (-3.11%) | 11,221 |
| 1 May 2008 | USD | 37 | 37.1 | 36.6 | 37 | 7.4 | +0.4 (+1.09%) | 8,431 |
| 30 Apr 2008 | USD | 36.6 | 36.96 | 36.1 | 36.6 | 7.32 | +0.7 (+1.95%) | 18,962 |
| 29 Apr 2008 | USD | 35.9 | 36.3 | 35.9 | 35.9 | 7.18 | -1 (-2.71%) | 15,447 |
| 28 Apr 2008 | USD | 36.9 | 37.35 | 36.9 | 36.9 | 7.38 | -0.45 (-1.20%) | 11,940 |
| 25 Apr 2008 | USD | 37.35 | 37.46 | 36.9 | 37.35 | 7.47 | -0.55 (-1.45%) | 36,146 |
| 24 Apr 2008 | USD | 37.9 | 37.9 | 37.35 | 37.9 | 7.58 | 0.0 (0.0%) | 12,187 |
| 23 Apr 2008 | USD | 37.9 | 38 | 37.29 | 37.9 | 7.58 | +0.86 (+2.32%) | 11,671 |
| 22 Apr 2008 | USD | 37.04 | 37.5 | 6.85 | 37.04 | 7.408 | -0.26 (-0.70%) | 18,707 |
| 21 Apr 2008 | USD | 37.3 | 37.3 | 36.45 | 37.3 | 7.46 | +0.05 (+0.13%) | 44,333 |
| 18 Apr 2008 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 7.45 | +0.4 (+1.09%) | 13,865 |
| 17 Apr 2008 | USD | 36.85 | 36.85 | 36.2 | 36.85 | 7.37 | -0.95 (-2.51%) | 16,868 |
| 16 Apr 2008 | USD | 37.8 | 38 | 37 | 37.8 | 7.56 | +0.8 (+2.16%) | 29,220 |
| 15 Apr 2008 | USD | 37 | 37 | 36.35 | 37 | 7.4 | +0.4 (+1.09%) | 15,007 |
| 14 Apr 2008 | USD | 36.6 | 36.6 | 35.75 | 36.6 | 7.32 | +0.5 (+1.39%) | 15,465 |
| 11 Apr 2008 | USD | 36.1 | 36.3 | 35.45 | 36.1 | 7.22 | -0.4 (-1.10%) | 26,911 |
| 10 Apr 2008 | USD | 36.5 | 36.5 | 36 | 36.5 | 7.3 | +0.75 (+2.10%) | 25,914 |
| 9 Apr 2008 | USD | 35.75 | 36.3 | 35.75 | 35.75 | 7.15 | -0.35 (-0.97%) | 15,979 |
| 8 Apr 2008 | USD | 36.1 | 36.65 | 35.8 | 36.1 | 7.22 | -0.14 (-0.39%) | 16,876 |
| 7 Apr 2008 | USD | 36.24 | 36.71 | 36.15 | 36.24 | 7.248 | +0.09 (+0.25%) | 15,452 |
| 4 Apr 2008 | USD | 36.15 | 36.25 | 35.5 | 36.15 | 7.23 | +1.15 (+3.29%) | 14,474 |
| 3 Apr 2008 | USD | 35 | 35.5 | 35 | 35 | 7 | -0.79 (-2.21%) | 44,133 |
| 2 Apr 2008 | USD | 35.79 | 35.99 | 35.5 | 35.79 | 7.158 | -0.71 (-1.95%) | 44,034 |
| 1 Apr 2008 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 7.3 | -0.35 (-0.95%) | 12,959 |
| 31 Mar 2008 | USD | 36.85 | 36.85 | 36.35 | 36.85 | 7.37 | +0.75 (+2.08%) | 12,601 |
| 28 Mar 2008 | USD | 36.1 | 36.7 | 36.05 | 36.1 | 7.22 | -0.05 (-0.14%) | 22,715 |
| 27 Mar 2008 | USD | 36.15 | 36.55 | 36.1 | 36.15 | 7.23 | +0.25 (+0.70%) | 20,227 |
| 26 Mar 2008 | USD | 35.9 | 36.25 | 35.85 | 35.9 | 7.18 | +0.1 (+0.28%) | 13,480 |
