| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 35.29 | 36 | 34.3 | 35.29 | 7.058 | +0.04 (+0.11%) | 28,887 |
| 21 Mar 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 35.25 | 35.25 | 34.2 | 35.25 | 7.05 | +0.3 (+0.86%) | 222,550 |
| 19 Mar 2008 | USD | 34.95 | 35.8 | 34.35 | 34.95 | 6.99 | -1.65 (-4.51%) | 24,052 |
| 18 Mar 2008 | USD | 36.6 | 36.64 | 35.7 | 36.6 | 7.32 | +0.8 (+2.23%) | 17,377 |
| 17 Mar 2008 | USD | 35.8 | 36 | 35.15 | 35.8 | 7.16 | -0.15 (-0.42%) | 21,812 |
| 14 Mar 2008 | USD | 35.95 | 36.9 | 35.3 | 35.95 | 7.19 | +0.75 (+2.13%) | 6,803 |
| 13 Mar 2008 | USD | 35.2 | 35.65 | 34.95 | 35.2 | 7.04 | -0.65 (-1.81%) | 15,244 |
| 12 Mar 2008 | USD | 35.85 | 36.35 | 35.7 | 35.85 | 7.17 | -0.15 (-0.42%) | 22,029 |
| 11 Mar 2008 | USD | 36 | 36.1 | 35.05 | 36 | 7.2 | +0.2 (+0.56%) | 21,179 |
| 10 Mar 2008 | USD | 35.8 | 36.15 | 35.7 | 35.8 | 7.16 | -0.55 (-1.51%) | 13,489 |
| 7 Mar 2008 | USD | 36.35 | 37 | 35.8 | 36.35 | 7.27 | -0.7 (-1.89%) | 34,707 |
| 6 Mar 2008 | USD | 37.05 | 37.4 | 36.65 | 37.05 | 7.41 | +0.59 (+1.62%) | 24,012 |
| 5 Mar 2008 | USD | 36.46 | 36.5 | 35.35 | 36.46 | 7.292 | +1.41 (+4.02%) | 9,937 |
| 4 Mar 2008 | USD | 35.05 | 35.4 | 34.6 | 35.05 | 7.01 | -0.41 (-1.16%) | 11,792 |
| 3 Mar 2008 | USD | 35.46 | 35.46 | 34.25 | 35.46 | 7.092 | +0.91 (+2.63%) | 10,956 |
| 29 Feb 2008 | USD | 34.55 | 34.55 | 33.8 | 34.55 | 6.91 | -0.45 (-1.29%) | 12,505 |
| 28 Feb 2008 | USD | 35 | 35.2 | 34.45 | 35 | 7 | -0.71 (-1.99%) | 36,247 |
| 27 Feb 2008 | USD | 35.71 | 35.75 | 33.8 | 35.71 | 7.142 | -1.29 (-3.49%) | 41,571 |
| 26 Feb 2008 | USD | 37 | 37 | 36 | 37 | 7.4 | +1 (+2.78%) | 16,165 |
| 25 Feb 2008 | USD | 36 | 36 | 35.1 | 36 | 7.2 | +0.3 (+0.84%) | 24,015 |
| 22 Feb 2008 | USD | 35.7 | 35.7 | 35 | 35.7 | 7.14 | +0.3 (+0.85%) | 11,990 |
| 21 Feb 2008 | USD | 35.4 | 35.6 | 35.25 | 35.4 | 7.08 | 0.0 (0.0%) | 21,963 |
| 20 Feb 2008 | USD | 35.4 | 35.4 | 34.35 | 35.4 | 7.08 | +0.7 (+2.02%) | 10,305 |
| 19 Feb 2008 | USD | 34.7 | 35.1 | 34.7 | 34.7 | 6.94 | +0.2 (+0.58%) | 9,106 |
| 18 Feb 2008 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 34.5 | 34.5 | 34 | 34.5 | 6.9 | 0.0 (0.0%) | 6,972 |
| 14 Feb 2008 | USD | 34.5 | 35.05 | 34.5 | 34.5 | 6.9 | -0.95 (-2.68%) | 18,556 |
| 13 Feb 2008 | USD | 35.45 | 35.65 | 34.75 | 35.45 | 7.09 | -0.1 (-0.28%) | 24,531 |
| 12 Feb 2008 | USD | 35.55 | 36 | 34.8 | 35.55 | 7.11 | +2.8 (+8.55%) | 9,423 |
