| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 32.85 | 33.1 | 32.45 | 32.85 | 6.57 | -0.4 (-1.20%) | 10,469 |
| 7 Feb 2008 | USD | 33.25 | 33.41 | 32.9 | 33.25 | 6.65 | -0.51 (-1.51%) | 20,187 |
| 6 Feb 2008 | USD | 33.76 | 34.65 | 33.76 | 33.76 | 6.752 | +0.86 (+2.61%) | 17,839 |
| 5 Feb 2008 | USD | 32.9 | 34.4 | 32.9 | 32.9 | 6.58 | -2.85 (-7.97%) | 20,004 |
| 4 Feb 2008 | USD | 35.75 | 35.75 | 35.15 | 35.75 | 7.15 | +2.75 (+8.33%) | 23,063 |
| 1 Feb 2008 | USD | 33 | 33.2 | 32.8 | 33 | 6.6 | +0.8 (+2.48%) | 8,838 |
| 31 Jan 2008 | USD | 32.2 | 32.2 | 31.2 | 32.2 | 6.44 | -0.6 (-1.83%) | 21,839 |
| 30 Jan 2008 | USD | 32.8 | 33.2 | 32.5 | 32.8 | 6.56 | +0.6 (+1.86%) | 21,481 |
| 29 Jan 2008 | USD | 32.2 | 32.25 | 31.65 | 32.2 | 6.44 | +0.55 (+1.74%) | 21,622 |
| 28 Jan 2008 | USD | 31.65 | 31.65 | 30.7 | 31.65 | 6.33 | +0.65 (+2.10%) | 15,516 |
| 25 Jan 2008 | USD | 31 | 31.75 | 30.7 | 31 | 6.2 | +0.35 (+1.14%) | 27,872 |
| 24 Jan 2008 | USD | 30.65 | 31.5 | 30.55 | 30.65 | 6.13 | +0.95 (+3.20%) | 38,582 |
| 23 Jan 2008 | USD | 29.7 | 29.7 | 27.15 | 29.7 | 5.94 | +1.5 (+5.32%) | 36,997 |
| 22 Jan 2008 | USD | 28.2 | 28.2 | 27 | 28.2 | 5.64 | -0.7 (-2.42%) | 23,725 |
| 21 Jan 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 28.9 | 29.1 | 28.35 | 28.9 | 5.78 | +0.5 (+1.76%) | 128,020 |
| 17 Jan 2008 | USD | 28.4 | 29.15 | 28.2 | 28.4 | 5.68 | +0.55 (+1.97%) | 110,293 |
| 16 Jan 2008 | USD | 27.85 | 29.55 | 27.45 | 27.85 | 5.57 | -2.4 (-7.93%) | 36,677 |
| 15 Jan 2008 | USD | 30.25 | 31 | 30.15 | 30.25 | 6.05 | -2.3 (-7.07%) | 21,575 |
| 14 Jan 2008 | USD | 32.55 | 32.55 | 32.1 | 32.55 | 6.51 | +1.1 (+3.50%) | 8,368 |
| 11 Jan 2008 | USD | 31.45 | 31.9 | 31.2 | 31.45 | 6.29 | +0.29 (+0.93%) | 14,141 |
| 10 Jan 2008 | USD | 31.16 | 31.65 | 30.86 | 31.16 | 6.232 | -1.99 (-6.00%) | 16,747 |
| 9 Jan 2008 | USD | 33.15 | 33.7 | 32.45 | 33.15 | 6.63 | -0.85 (-2.50%) | 14,054 |
| 8 Jan 2008 | USD | 34 | 34.75 | 34 | 34 | 6.8 | -0.25 (-0.73%) | 10,587 |
| 7 Jan 2008 | USD | 34.25 | 35.2 | 33.91 | 34.25 | 6.85 | -1.15 (-3.25%) | 30,991 |
| 4 Jan 2008 | USD | 35.4 | 36 | 35.25 | 35.4 | 7.08 | -0.7 (-1.94%) | 19,844 |
| 3 Jan 2008 | USD | 36.1 | 36.55 | 36.05 | 36.1 | 7.22 | -0.1 (-0.28%) | 34,853 |
| 2 Jan 2008 | USD | 36.2 | 36.95 | 35.8 | 36.2 | 7.24 | -0.45 (-1.23%) | 23,720 |
| 1 Jan 2008 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 7.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 36.65 | 36.85 | 36.1 | 36.65 | 7.33 | 0.0 (0.0%) | 28,036 |
