| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 36.65 | 36.65 | 35.5 | 36.65 | 7.33 | +1.35 (+3.82%) | 16,878 |
| 27 Dec 2007 | USD | 35.3 | 35.75 | 34.3 | 35.3 | 7.06 | +0.6 (+1.73%) | 29,229 |
| 26 Dec 2007 | USD | 34.7 | 34.7 | 33.65 | 34.7 | 6.94 | +0.75 (+2.21%) | 22,625 |
| 25 Dec 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 33.95 | 33.95 | 33.8 | 33.95 | 6.79 | +0.31 (+0.92%) | 10,594 |
| 21 Dec 2007 | USD | 33.64 | 33.7 | 33.17 | 33.64 | 6.728 | +0.29 (+0.87%) | 22,767 |
| 20 Dec 2007 | USD | 33.35 | 33.5 | 32.35 | 33.35 | 6.67 | +0.5 (+1.52%) | 20,148 |
| 19 Dec 2007 | USD | 32.85 | 33.05 | 32.6 | 32.85 | 6.57 | +0.6 (+1.86%) | 12,246 |
| 18 Dec 2007 | USD | 32.25 | 33 | 31.76 | 32.25 | 6.45 | +0.95 (+3.04%) | 27,614 |
| 17 Dec 2007 | USD | 31.3 | 31.8 | 31 | 31.3 | 6.26 | -1.45 (-4.43%) | 40,592 |
| 14 Dec 2007 | USD | 32.75 | 33.1 | 32.6 | 32.75 | 6.55 | -1 (-2.96%) | 11,970 |
| 13 Dec 2007 | USD | 33.75 | 34.09 | 33.6 | 33.75 | 6.75 | -0.5 (-1.46%) | 31,008 |
| 12 Dec 2007 | USD | 34.25 | 34.6 | 33.9 | 34.25 | 6.85 | +0.75 (+2.24%) | 7,990 |
| 11 Dec 2007 | USD | 33.5 | 34.45 | 33.45 | 33.5 | 6.7 | -0.25 (-0.74%) | 8,880 |
| 10 Dec 2007 | USD | 33.75 | 34.1 | 33.55 | 33.75 | 6.75 | -0.14 (-0.41%) | 159,665 |
| 7 Dec 2007 | USD | 33.89 | 33.89 | 33.5 | 33.89 | 6.778 | +0.2 (+0.59%) | 13,751 |
| 6 Dec 2007 | USD | 33.69 | 33.69 | 32.8 | 33.69 | 6.738 | +0.34 (+1.02%) | 15,750 |
| 5 Dec 2007 | USD | 33.35 | 33.55 | 32.95 | 33.35 | 6.67 | +0.85 (+2.62%) | 30,689 |
| 4 Dec 2007 | USD | 32.5 | 32.65 | 32.3 | 32.5 | 6.5 | -0.49 (-1.49%) | 29,664 |
| 3 Dec 2007 | USD | 32.99 | 33.05 | 32.25 | 32.99 | 6.598 | +0.91 (+2.84%) | 181,910 |
| 30 Nov 2007 | USD | 32.08 | 32.25 | 31.6 | 32.08 | 6.416 | +0.68 (+2.17%) | 16,370 |
| 29 Nov 2007 | USD | 31.4 | 31.75 | 30.65 | 31.4 | 6.28 | +0.61 (+1.98%) | 15,560 |
| 28 Nov 2007 | USD | 30.79 | 30.79 | 29.96 | 30.79 | 6.158 | +1.79 (+6.17%) | 12,059 |
| 27 Nov 2007 | USD | 29 | 29.15 | 28.55 | 29 | 5.8 | -0.85 (-2.85%) | 8,451 |
| 26 Nov 2007 | USD | 29.85 | 29.9 | 29.6 | 29.85 | 5.97 | +0.51 (+1.74%) | 7,278 |
| 23 Nov 2007 | USD | 29.34 | 29.35 | 29.01 | 29.34 | 5.868 | +1.09 (+3.86%) | 15,430 |
| 22 Nov 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 28.25 | 28.6 | 28.21 | 28.25 | 5.65 | -0.95 (-3.25%) | 7,393 |
| 20 Nov 2007 | USD | 29.2 | 29.5 | 28.75 | 29.2 | 5.84 | +2.05 (+7.55%) | 26,783 |
| 19 Nov 2007 | USD | 27.15 | 27.75 | 26.6 | 27.15 | 5.43 | -2.15 (-7.34%) | 26,708 |
