| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 29.3 | 29.7 | 29.3 | 29.3 | 5.86 | -1.82 (-5.85%) | 12,266 |
| 15 Nov 2007 | USD | 31.12 | 31.3 | 30.76 | 31.12 | 6.224 | -1.27 (-3.92%) | 13,312 |
| 14 Nov 2007 | USD | 32.39 | 33.3 | 32.39 | 32.39 | 6.478 | -0.46 (-1.40%) | 6,141 |
| 13 Nov 2007 | USD | 32.85 | 32.85 | 32.4 | 32.85 | 6.57 | -1.25 (-3.67%) | 7,894 |
| 12 Nov 2007 | USD | 34.1 | 34.2 | 33.6 | 34.1 | 6.82 | -0.75 (-2.15%) | 18,368 |
| 9 Nov 2007 | USD | 34.85 | 34.85 | 33.9 | 34.85 | 6.97 | +0.56 (+1.63%) | 16,985 |
| 8 Nov 2007 | USD | 34.29 | 34.45 | 33.9 | 34.29 | 6.858 | -0.41 (-1.18%) | 15,114 |
| 7 Nov 2007 | USD | 34.7 | 35.2 | 34 | 34.7 | 6.94 | +0.65 (+1.91%) | 21,635 |
| 6 Nov 2007 | USD | 34.05 | 34.05 | 32.8 | 34.05 | 6.81 | +5.05 (+17.41%) | 30,694 |
| 5 Nov 2007 | USD | 29 | 29.35 | 28.85 | 29 | 5.8 | -0.55 (-1.86%) | 1,684 |
| 2 Nov 2007 | USD | 29.55 | 29.95 | 29.21 | 29.55 | 5.91 | +0.25 (+0.85%) | 3,792 |
| 1 Nov 2007 | USD | 29.3 | 30.4 | 29.3 | 29.3 | 5.86 | -0.55 (-1.84%) | 8,984 |
| 31 Oct 2007 | USD | 29.85 | 30.4 | 29.2 | 29.85 | 5.97 | +0.35 (+1.19%) | 10,667 |
| 30 Oct 2007 | USD | 29.5 | 29.75 | 29.4 | 29.5 | 5.9 | -0.45 (-1.50%) | 23,772 |
| 29 Oct 2007 | USD | 29.95 | 29.95 | 29.61 | 29.95 | 5.99 | +0.15 (+0.50%) | 6,067 |
| 26 Oct 2007 | USD | 29.8 | 30.2 | 29.6 | 29.8 | 5.96 | +0.05 (+0.17%) | 15,727 |
| 25 Oct 2007 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 5.95 | +1.25 (+4.39%) | 16,076 |
| 24 Oct 2007 | USD | 28.5 | 28.95 | 28.35 | 28.5 | 5.7 | -0.6 (-2.06%) | 5,328 |
| 23 Oct 2007 | USD | 29.1 | 29.2 | 28.7 | 29.1 | 5.82 | +1.3 (+4.68%) | 7,899 |
| 22 Oct 2007 | USD | 27.8 | 27.85 | 27.4 | 27.8 | 5.56 | -0.6 (-2.11%) | 4,878 |
| 19 Oct 2007 | USD | 28.4 | 28.7 | 28.25 | 28.4 | 5.68 | 0.0 (0.0%) | 34,337 |
| 18 Oct 2007 | USD | 28.4 | 28.4 | 28.1 | 28.4 | 5.68 | +0.35 (+1.25%) | 10,914 |
| 17 Oct 2007 | USD | 28.05 | 28.5 | 28.05 | 28.05 | 5.61 | +0.35 (+1.26%) | 7,590 |
| 16 Oct 2007 | USD | 27.7 | 28.85 | 27.6 | 27.7 | 5.54 | -1.2 (-4.15%) | 35,562 |
| 15 Oct 2007 | USD | 28.9 | 29.1 | 28.85 | 28.9 | 5.78 | +0.1 (+0.35%) | 9,904 |
| 12 Oct 2007 | USD | 28.8 | 29.15 | 28.7 | 28.8 | 5.76 | -0.15 (-0.52%) | 5,848 |
| 11 Oct 2007 | USD | 28.95 | 28.95 | 28.55 | 28.95 | 5.79 | +0.25 (+0.87%) | 6,759 |
| 10 Oct 2007 | USD | 28.7 | 28.75 | 28.35 | 28.7 | 5.74 | -0.75 (-2.55%) | 15,990 |
| 9 Oct 2007 | USD | 29.45 | 29.5 | 28.1 | 29.45 | 5.89 | +1.35 (+4.80%) | 15,370 |
| 8 Oct 2007 | USD | 28.1 | 28.1 | 27.5 | 28.1 | 5.62 | +0.2 (+0.72%) | 29,515 |
