| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 26.95 | 27 | 26.5 | 26.95 | 5.39 | +0.7 (+2.67%) | 8,227 |
| 3 Oct 2007 | USD | 26.25 | 26.45 | 26.2 | 26.25 | 5.25 | +0.25 (+0.96%) | 11,540 |
| 2 Oct 2007 | USD | 26 | 26.5 | 26 | 26 | 5.2 | -0.7 (-2.62%) | 7,776 |
| 1 Oct 2007 | USD | 26.7 | 26.7 | 25.95 | 26.7 | 5.34 | +0.2 (+0.75%) | 22,762 |
| 28 Sep 2007 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 5.3 | -0.4 (-1.49%) | 11,378 |
| 27 Sep 2007 | USD | 26.9 | 26.9 | 26.45 | 26.9 | 5.38 | +0.75 (+2.87%) | 18,271 |
| 26 Sep 2007 | USD | 26.15 | 26.15 | 25.85 | 26.15 | 5.23 | +0.45 (+1.75%) | 7,205 |
| 25 Sep 2007 | USD | 25.7 | 25.7 | 24.85 | 25.7 | 5.14 | +0.15 (+0.59%) | 14,742 |
| 24 Sep 2007 | USD | 25.55 | 25.75 | 25.35 | 25.55 | 5.11 | +0.2 (+0.79%) | 13,802 |
| 21 Sep 2007 | USD | 25.35 | 25.35 | 25.05 | 25.35 | 5.07 | +0.9 (+3.68%) | 17,126 |
| 20 Sep 2007 | USD | 24.45 | 24.7 | 23.95 | 24.45 | 4.89 | +0.5 (+2.09%) | 11,373 |
| 19 Sep 2007 | USD | 23.95 | 23.95 | 23.55 | 23.95 | 4.79 | +0.55 (+2.35%) | 3,901 |
| 18 Sep 2007 | USD | 23.4 | 23.4 | 22.4 | 23.4 | 4.68 | +1.1 (+4.93%) | 8,248 |
| 17 Sep 2007 | USD | 22.3 | 22.3 | 22.11 | 22.3 | 4.46 | -0.25 (-1.11%) | 1,331 |
| 14 Sep 2007 | USD | 22.55 | 22.55 | 22.35 | 22.55 | 4.51 | 0.0 (0.0%) | 4,911 |
| 13 Sep 2007 | USD | 22.55 | 22.55 | 22.25 | 22.55 | 4.51 | +0.05 (+0.22%) | 1,389 |
| 12 Sep 2007 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 4.5 | +0.1 (+0.45%) | 3,300 |
| 11 Sep 2007 | USD | 22.4 | 22.4 | 21.7 | 22.4 | 4.48 | +1 (+4.67%) | 6,220 |
| 10 Sep 2007 | USD | 21.4 | 21.8 | 21.05 | 21.4 | 4.28 | -0.55 (-2.51%) | 7,564 |
| 7 Sep 2007 | USD | 21.95 | 22.15 | 21.95 | 21.95 | 4.39 | -0.4 (-1.79%) | 9,693 |
| 6 Sep 2007 | USD | 22.35 | 22.6 | 22.3 | 22.35 | 4.47 | +0.2 (+0.90%) | 5,582 |
| 5 Sep 2007 | USD | 22.15 | 22.55 | 22.15 | 22.15 | 4.43 | -0.45 (-1.99%) | 1,395 |
| 4 Sep 2007 | USD | 22.6 | 22.8 | 22.3 | 22.6 | 4.52 | +0.15 (+0.67%) | 2,048 |
| 3 Sep 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 22.45 | 22.85 | 22.45 | 22.45 | 4.49 | +0.5 (+2.28%) | 5,260 |
| 30 Aug 2007 | USD | 21.95 | 21.95 | 21.75 | 21.95 | 4.39 | -0.1 (-0.45%) | 12,239 |
| 29 Aug 2007 | USD | 22.05 | 22.1 | 21.85 | 22.05 | 4.41 | 0.0 (0.0%) | 6,827 |
| 28 Aug 2007 | USD | 22.05 | 22.5 | 21.9 | 22.05 | 4.41 | -0.95 (-4.13%) | 10,522 |
| 27 Aug 2007 | USD | 23 | 23 | 22.65 | 23 | 4.6 | +0.15 (+0.66%) | 8,707 |
| 24 Aug 2007 | USD | 22.85 | 22.95 | 22.35 | 22.85 | 4.57 | +0.65 (+2.93%) | 4,386 |
