| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 23.25 | 23.25 | 22.9 | 23.25 | 4.65 | +0.25 (+1.09%) | 6,990 |
| 11 Jul 2007 | USD | 23 | 23.1 | 22.8 | 23 | 4.6 | -0.2 (-0.86%) | 34,711 |
| 10 Jul 2007 | USD | 23.2 | 23.2 | 22.9 | 23.2 | 4.64 | +0.2 (+0.87%) | 5,968 |
| 9 Jul 2007 | USD | 23 | 23 | 22.85 | 23 | 4.6 | +0.2 (+0.88%) | 14,907 |
| 6 Jul 2007 | USD | 22.8 | 22.8 | 22.55 | 22.8 | 4.56 | +0.1 (+0.44%) | 6,844 |
| 5 Jul 2007 | USD | 22.7 | 22.8 | 22.4 | 22.7 | 4.54 | +0.25 (+1.11%) | 8,605 |
| 4 Jul 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 22.45 | 22.65 | 22.4 | 22.45 | 4.49 | -0.15 (-0.66%) | 1,705 |
| 2 Jul 2007 | USD | 22.6 | 22.6 | 22.3 | 22.6 | 4.52 | +0.6 (+2.73%) | 2,865 |
| 29 Jun 2007 | USD | 22 | 22.2 | 21.75 | 22 | 4.4 | +0.3 (+1.38%) | 26,216 |
| 28 Jun 2007 | USD | 21.7 | 21.95 | 21.65 | 21.7 | 4.34 | +0.35 (+1.64%) | 3,238 |
| 27 Jun 2007 | USD | 21.35 | 21.4 | 21.15 | 21.35 | 4.27 | -0.3 (-1.39%) | 2,700 |
| 26 Jun 2007 | USD | 21.65 | 21.75 | 21.35 | 21.65 | 4.33 | +0.1 (+0.46%) | 3,670 |
| 25 Jun 2007 | USD | 21.55 | 21.9 | 21.45 | 21.55 | 4.31 | -0.55 (-2.49%) | 4,772 |
| 22 Jun 2007 | USD | 22.1 | 22.25 | 21.7 | 22.1 | 4.42 | -0.25 (-1.12%) | 5,281 |
| 21 Jun 2007 | USD | 22.35 | 22.45 | 22.15 | 22.35 | 4.47 | -0.6 (-2.61%) | 7,828 |
| 20 Jun 2007 | USD | 22.95 | 23.4 | 22.95 | 22.95 | 4.59 | +0.35 (+1.55%) | 2,015 |
| 19 Jun 2007 | USD | 22.6 | 22.85 | 22.5 | 22.6 | 4.52 | -0.7 (-3.00%) | 9,122 |
| 18 Jun 2007 | USD | 23.3 | 23.3 | 22.95 | 23.3 | 4.66 | -0.15 (-0.64%) | 2,767 |
| 15 Jun 2007 | USD | 23.45 | 23.45 | 23.1 | 23.45 | 4.69 | +0.4 (+1.74%) | 3,836 |
| 14 Jun 2007 | USD | 23.05 | 23.3 | 22.65 | 23.05 | 4.61 | +0.95 (+4.30%) | 20,271 |
| 13 Jun 2007 | USD | 22.1 | 22.1 | 21.75 | 22.1 | 4.42 | +0.2 (+0.91%) | 6,828 |
| 12 Jun 2007 | USD | 21.9 | 22.3 | 21.85 | 21.9 | 4.38 | -0.55 (-2.45%) | 13,235 |
| 11 Jun 2007 | USD | 22.45 | 22.6 | 22.3 | 22.45 | 4.49 | +0.45 (+2.05%) | 3,390 |
| 8 Jun 2007 | USD | 22 | 22.35 | 21.55 | 22 | 4.4 | -0.2 (-0.90%) | 4,188 |
| 7 Jun 2007 | USD | 22.2 | 22.25 | 21.9 | 22.2 | 4.44 | -0.9 (-3.90%) | 4,178 |
| 6 Jun 2007 | USD | 23.1 | 23.25 | 22.9 | 23.1 | 4.62 | -0.2 (-0.86%) | 9,672 |
| 5 Jun 2007 | USD | 23.3 | 23.6 | 23.25 | 23.3 | 4.66 | -0.25 (-1.06%) | 6,009 |
| 4 Jun 2007 | USD | 23.55 | 23.6 | 23.3 | 23.55 | 4.71 | +0.2 (+0.86%) | 21,547 |
| 1 Jun 2007 | USD | 23.35 | 23.5 | 23.15 | 23.35 | 4.67 | -0.25 (-1.06%) | 109,273 |
