| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 22.45 | 22.45 | 21.35 | 22.45 | 4.49 | +1.3 (+6.15%) | 33,797 |
| 18 Apr 2007 | USD | 21.15 | 21.15 | 20.85 | 21.15 | 4.23 | +0.3 (+1.44%) | 8,528 |
| 17 Apr 2007 | USD | 20.85 | 20.85 | 20.7 | 20.85 | 4.17 | +0.55 (+2.71%) | 5,013 |
| 16 Apr 2007 | USD | 20.3 | 20.45 | 20.3 | 20.3 | 4.06 | +0.5 (+2.53%) | 895 |
| 13 Apr 2007 | USD | 19.8 | 19.95 | 19.7 | 19.8 | 3.96 | -0.05 (-0.25%) | 2,860 |
| 12 Apr 2007 | USD | 19.85 | 19.9 | 19.6 | 19.85 | 3.97 | -0.2 (-1.00%) | 6,300 |
| 11 Apr 2007 | USD | 20.05 | 20.35 | 19.9 | 20.05 | 4.01 | -0.55 (-2.67%) | 4,300 |
| 10 Apr 2007 | USD | 20.6 | 20.6 | 20.1 | 20.6 | 4.12 | +1.35 (+7.01%) | 2,070 |
| 9 Apr 2007 | USD | 19.25 | 19.4 | 19 | 19.25 | 3.85 | -0.15 (-0.77%) | 10,657 |
| 6 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 19.4 | 19.4 | 19.3 | 19.4 | 3.88 | +0.05 (+0.26%) | 4,966 |
| 4 Apr 2007 | USD | 19.35 | 19.35 | 19.2 | 19.35 | 3.87 | +0.5 (+2.65%) | 9,090 |
| 3 Apr 2007 | USD | 18.85 | 19.1 | 18.85 | 18.85 | 3.77 | +0.05 (+0.27%) | 7,446 |
| 2 Apr 2007 | USD | 18.8 | 18.8 | 18.7 | 18.8 | 3.76 | -0.05 (-0.27%) | 4,904 |
| 30 Mar 2007 | USD | 18.85 | 18.9 | 18.6 | 18.85 | 3.77 | +0.2 (+1.07%) | 2,940 |
| 29 Mar 2007 | USD | 18.65 | 18.7 | 18.5 | 18.65 | 3.73 | +0.7 (+3.90%) | 1,850 |
| 28 Mar 2007 | USD | 17.95 | 17.95 | 17.9 | 17.95 | 3.59 | -0.05 (-0.28%) | 725 |
| 27 Mar 2007 | USD | 18 | 18.1 | 17.85 | 18 | 3.6 | -0.5 (-2.70%) | 3,522 |
| 26 Mar 2007 | USD | 18.5 | 18.5 | 18.45 | 18.5 | 3.7 | +0.05 (+0.27%) | 6,060 |
| 23 Mar 2007 | USD | 18.45 | 18.45 | 18.35 | 18.45 | 3.69 | +0.3 (+1.65%) | 575 |
| 22 Mar 2007 | USD | 18.15 | 18.2 | 18.1 | 18.15 | 3.63 | -0.05 (-0.27%) | 6,439 |
| 21 Mar 2007 | USD | 18.2 | 18.2 | 17.7 | 18.2 | 3.64 | +0.5 (+2.82%) | 5,995 |
| 20 Mar 2007 | USD | 17.7 | 17.7 | 17.65 | 17.7 | 3.54 | +0.1 (+0.57%) | 205 |
| 19 Mar 2007 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 3.52 | +1.15 (+6.99%) | 1,000 |
| 16 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | +0.15 (+0.92%) | 300 |
| 14 Mar 2007 | USD | 16.3 | 16.35 | 16 | 16.3 | 3.26 | -0.35 (-2.10%) | 2,200 |
| 13 Mar 2007 | USD | 16.65 | 16.65 | 16.35 | 16.65 | 3.33 | -0.05 (-0.30%) | 1,955 |
| 12 Mar 2007 | USD | 16.7 | 16.7 | 16.35 | 16.7 | 3.34 | +0.35 (+2.14%) | 1,222 |
| 9 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 3.27 | +0.7 (+4.47%) | 200 |
