| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 16 | 16 | 15.6 | 16 | 3.2 | +0.7 (+4.58%) | 2,500 |
| 5 Mar 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.06 | -0.3 (-1.92%) | 1,100 |
| 2 Mar 2007 | USD | 15.6 | 15.9 | 15.6 | 15.6 | 3.12 | +0.05 (+0.32%) | 1,100 |
| 1 Mar 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | -0.2 (-1.27%) | 2,328 |
| 28 Feb 2007 | USD | 15.75 | 15.75 | 15.1 | 15.75 | 3.15 | +0.15 (+0.96%) | 850 |
| 27 Feb 2007 | USD | 15.6 | 15.6 | 15.3 | 15.6 | 3.12 | -1 (-6.02%) | 808 |
| 26 Feb 2007 | USD | 16.6 | 16.6 | 16.4 | 16.6 | 3.32 | +0.15 (+0.91%) | 3,280 |
| 23 Feb 2007 | USD | 16.45 | 16.6 | 16.45 | 16.45 | 3.29 | -0.45 (-2.66%) | 2,500 |
| 22 Feb 2007 | USD | 16.9 | 16.9 | 16.75 | 16.9 | 3.38 | -0.15 (-0.88%) | 3,250 |
| 21 Feb 2007 | USD | 17.05 | 17.2 | 16.85 | 17.05 | 3.41 | -0.15 (-0.87%) | 3,160 |
| 20 Feb 2007 | USD | 17.2 | 17.35 | 17.2 | 17.2 | 3.44 | +0.05 (+0.29%) | 1,425 |
| 19 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17.15 | 17.15 | 16.9 | 17.15 | 3.43 | +0.05 (+0.29%) | 1,000 |
| 15 Feb 2007 | USD | 17.1 | 17.2 | 17.1 | 17.1 | 3.42 | +0.4 (+2.40%) | 475 |
| 14 Feb 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | -0.05 (-0.30%) | 3,300 |
| 13 Feb 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3.35 | -0.15 (-0.89%) | 200 |
| 12 Feb 2007 | USD | 16.9 | 17 | 16.9 | 16.9 | 3.38 | +1.25 (+7.99%) | 2,670 |
| 9 Feb 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 3.13 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 15.65 | 15.75 | 15.5 | 15.65 | 3.13 | -0.4 (-2.49%) | 1,100 |
| 7 Feb 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | +0.45 (+2.88%) | 696 |
| 6 Feb 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | +0.11 (+0.71%) | 600 |
| 5 Feb 2007 | USD | 15.49 | 15.49 | 15.45 | 15.49 | 3.098 | -0.11 (-0.71%) | 746 |
| 2 Feb 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | +0.6 (+4%) | 260 |
| 1 Feb 2007 | USD | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 15 | 15 | 14.95 | 15 | 3 | +0.25 (+1.69%) | 1,689 |
| 30 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.95 | 0.0 (0.0%) | 700 |
| 29 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.95 | -0.95 (-6.05%) | 125 |
| 26 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | 0.0 (0.0%) | 1,100 |
