Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.88 | 6.95 | 6.77 | 6.89 | 6.89 | -0.02 (-0.29%) | 156,100 |
3 Nov 2022 | USD | 6.9402 | 7.08 | 6.9 | 6.91 | 6.91 | +0.16 (+2.37%) | 353,057 |
2 Nov 2022 | USD | 6.82 | 7.01 | 6.73 | 6.75 | 6.75 | +0.16 (+2.43%) | 328,100 |
1 Nov 2022 | USD | 6.63 | 6.68 | 6.52 | 6.59 | 6.59 | +0.09 (+1.38%) | 415,900 |
31 Oct 2022 | USD | 6.51 | 6.62 | 6.45 | 6.5 | 6.5 | -0.14 (-2.11%) | 638,500 |
28 Oct 2022 | USD | 6.6 | 6.64 | 6.54 | 6.64 | 6.64 | -0.02 (-0.30%) | 511,200 |
27 Oct 2022 | USD | 6.69 | 6.78 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 313,600 |
26 Oct 2022 | USD | 6.56 | 6.82 | 6.56 | 6.74 | 6.74 | +0.38 (+5.97%) | 266,200 |
25 Oct 2022 | USD | 6.13 | 6.38 | 6.13 | 6.36 | 6.36 | +0.04 (+0.63%) | 464,000 |
24 Oct 2022 | USD | 6.27 | 6.34 | 6.23 | 6.32 | 6.32 | +0.09 (+1.44%) | 345,700 |
21 Oct 2022 | USD | 6.04 | 6.23 | 6.02 | 6.23 | 6.23 | +0.13 (+2.13%) | 462,900 |
20 Oct 2022 | USD | 6.14 | 6.23 | 6.05 | 6.1 | 6.1 | -0.14 (-2.24%) | 408,100 |
19 Oct 2022 | USD | 6.26 | 6.28 | 6.13 | 6.24 | 6.24 | -0.07 (-1.11%) | 281,000 |
18 Oct 2022 | USD | 6.42 | 6.44 | 6.28 | 6.31 | 6.31 | +0.13 (+2.10%) | 482,600 |
17 Oct 2022 | USD | 6.12 | 6.21 | 6.12 | 6.18 | 6.18 | +0.19 (+3.17%) | 437,500 |
14 Oct 2022 | USD | 6.2 | 6.2 | 5.98 | 5.99 | 5.99 | +0.02 (+0.34%) | 380,300 |
13 Oct 2022 | USD | 5.72 | 6.01 | 5.69 | 5.97 | 5.97 | +0.2 (+3.47%) | 468,000 |
12 Oct 2022 | USD | 5.77 | 5.83 | 5.7 | 5.77 | 5.77 | 0.0 (0.0%) | 197,000 |
11 Oct 2022 | USD | 5.78 | 5.9 | 5.73 | 5.77 | 5.77 | -0.13 (-2.20%) | 664,800 |
10 Oct 2022 | USD | 6.04 | 6.04 | 5.86 | 5.9 | 5.9 | -0.04 (-0.67%) | 397,400 |
7 Oct 2022 | USD | 6.1 | 6.12 | 5.92 | 5.94 | 5.94 | -0.16 (-2.62%) | 452,400 |
6 Oct 2022 | USD | 6.24 | 6.31 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 280,100 |
5 Oct 2022 | USD | 6.25 | 6.4 | 6.2 | 6.35 | 6.35 | -0.24 (-3.64%) | 345,600 |
4 Oct 2022 | USD | 6.49 | 6.62 | 6.47 | 6.59 | 6.59 | +0.41 (+6.63%) | 746,500 |
3 Oct 2022 | USD | 5.92 | 6.24 | 5.86 | 6.18 | 6.18 | +0.09 (+1.48%) | 431,400 |
30 Sep 2022 | USD | 6.03 | 6.22 | 6.02 | 6.09 | 6.09 | +0.04 (+0.66%) | 653,600 |
29 Sep 2022 | USD | 6.18 | 6.18 | 6 | 6.05 | 6.05 | -0.37 (-5.76%) | 607,700 |
28 Sep 2022 | USD | 6.36 | 6.44 | 6.29 | 6.42 | 6.42 | +0.16 (+2.56%) | 575,800 |
27 Sep 2022 | USD | 6.45 | 6.52 | 6.22 | 6.26 | 6.26 | -0.03 (-0.48%) | 652,000 |
26 Sep 2022 | USD | 6.32 | 6.45 | 6.24 | 6.29 | 6.29 | -0.17 (-2.63%) | 432,300 |