Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.17 | 9.22 | 9.06 | 9.19 | 9.19 | +0.02 (+0.22%) | 102,100 |
9 May 2024 | USD | 9.15 | 9.23 | 9.1 | 9.17 | 9.17 | +0.04 (+0.44%) | 131,700 |
8 May 2024 | USD | 8.92 | 9.15 | 8.9 | 9.13 | 9.13 | +0.18 (+2.01%) | 181,700 |
7 May 2024 | USD | 8.95 | 8.99 | 8.9 | 8.95 | 8.95 | +0.25 (+2.87%) | 205,100 |
6 May 2024 | USD | 8.77 | 8.77 | 8.67 | 8.7 | 8.7 | +0.06 (+0.69%) | 154,800 |
3 May 2024 | USD | 8.76 | 8.81 | 8.62 | 8.64 | 8.64 | +0.05 (+0.58%) | 138,200 |
2 May 2024 | USD | 8.48 | 8.61 | 8.4 | 8.59 | 8.59 | -0.3 (-3.37%) | 225,200 |
1 May 2024 | USD | 8.62 | 9.07 | 8.62 | 8.89 | 8.89 | +0.02 (+0.23%) | 90,500 |
30 Apr 2024 | USD | 8.88 | 8.98 | 8.84 | 8.87 | 8.87 | +0.06 (+0.68%) | 106,200 |
29 Apr 2024 | USD | 8.83 | 8.88 | 8.79 | 8.81 | 8.81 | +0.07 (+0.80%) | 234,300 |
26 Apr 2024 | USD | 8.7 | 8.8 | 8.7 | 8.74 | 8.74 | +0.22 (+2.58%) | 747,800 |
25 Apr 2024 | USD | 8.48 | 8.55 | 8.44 | 8.52 | 8.52 | -0.09 (-1.05%) | 144,500 |
24 Apr 2024 | USD | 8.72 | 8.72 | 8.57 | 8.61 | 8.61 | -0.21 (-2.38%) | 111,500 |
23 Apr 2024 | USD | 8.67 | 8.85 | 8.66 | 8.82 | 8.82 | +0.16 (+1.85%) | 185,700 |
22 Apr 2024 | USD | 8.58 | 8.7 | 8.55 | 8.66 | 8.66 | +0.32 (+3.84%) | 166,300 |
19 Apr 2024 | USD | 8.36 | 8.4 | 8.32 | 8.34 | 8.34 | +0.05 (+0.60%) | 162,700 |
18 Apr 2024 | USD | 8.34 | 8.4 | 8.28 | 8.29 | 8.29 | -0.07 (-0.84%) | 292,300 |
17 Apr 2024 | USD | 8.41 | 8.42 | 8.29 | 8.36 | 8.36 | -0.04 (-0.48%) | 185,700 |
16 Apr 2024 | USD | 8.37 | 8.43 | 8.31 | 8.4 | 8.4 | 0.0 (0.0%) | 474,100 |
15 Apr 2024 | USD | 8.51 | 8.52 | 8.38 | 8.4 | 8.4 | -0.01 (-0.12%) | 1,214,200 |
12 Apr 2024 | USD | 8.55 | 8.58 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 955,100 |
11 Apr 2024 | USD | 8.76 | 8.8 | 8.55 | 8.66 | 8.66 | +0.12 (+1.41%) | 753,300 |
10 Apr 2024 | USD | 8.68 | 8.68 | 8.5 | 8.54 | 8.54 | -0.39 (-4.37%) | 147,100 |
9 Apr 2024 | USD | 9.09 | 9.13 | 8.91 | 8.93 | 8.93 | +0.1 (+1.13%) | 370,800 |
8 Apr 2024 | USD | 8.82 | 8.89 | 8.8 | 8.83 | 8.83 | +0.13 (+1.49%) | 167,100 |
5 Apr 2024 | USD | 8.66 | 8.71 | 8.61 | 8.7 | 8.7 | -0.02 (-0.23%) | 104,500 |
4 Apr 2024 | USD | 8.83 | 8.88 | 8.67 | 8.72 | 8.72 | -0.17 (-1.91%) | 168,100 |
3 Apr 2024 | USD | 8.74 | 8.89 | 8.72 | 8.89 | 8.89 | -0.04 (-0.45%) | 264,500 |
2 Apr 2024 | USD | 8.98 | 8.98 | 8.89 | 8.93 | 8.93 | -0.3 (-3.25%) | 209,800 |
1 Apr 2024 | USD | 8.95 | 9.23 | 8.94 | 9.23 | 9.23 | 0.0 (0.0%) | 176,000 |