Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.16 | 9.32 | 9.16 | 9.23 | 9.23 | -0.09 (-0.97%) | 510,700 |
27 Mar 2024 | USD | 9.27 | 9.32 | 9.18 | 9.32 | 9.32 | -0.1 (-1.06%) | 251,100 |
26 Mar 2024 | USD | 9.65 | 9.65 | 9.35 | 9.42 | 9.42 | -0.16 (-1.67%) | 159,400 |
25 Mar 2024 | USD | 9.63 | 9.64 | 9.57 | 9.58 | 9.58 | -0.08 (-0.83%) | 109,000 |
22 Mar 2024 | USD | 9.64 | 9.71 | 9.57 | 9.66 | 9.66 | +0.17 (+1.79%) | 73,600 |
21 Mar 2024 | USD | 9.61 | 9.66 | 9.46 | 9.49 | 9.49 | -0.01 (-0.11%) | 62,600 |
20 Mar 2024 | USD | 9.3 | 9.52 | 9.3 | 9.5 | 9.5 | +0.18 (+1.93%) | 145,500 |
19 Mar 2024 | USD | 9.31 | 9.36 | 9.3 | 9.32 | 9.32 | +0.1 (+1.08%) | 179,200 |
18 Mar 2024 | USD | 9.23 | 9.3 | 9.2 | 9.22 | 9.22 | +0.13 (+1.43%) | 105,800 |
15 Mar 2024 | USD | 9.1 | 9.14 | 9.04 | 9.09 | 9.09 | -0.27 (-2.88%) | 72,500 |
14 Mar 2024 | USD | 9.48 | 9.48 | 9.31 | 9.36 | 9.36 | -0.02 (-0.21%) | 82,100 |
13 Mar 2024 | USD | 9.37 | 9.46 | 9.37 | 9.38 | 9.38 | -0.1 (-1.05%) | 58,800 |
12 Mar 2024 | USD | 9.47 | 9.49 | 9.4 | 9.48 | 9.48 | -0.03 (-0.32%) | 87,400 |
11 Mar 2024 | USD | 9.41 | 9.51 | 9.41 | 9.51 | 9.51 | +0.06 (+0.63%) | 77,400 |
8 Mar 2024 | USD | 9.54 | 9.6 | 9.41 | 9.45 | 9.45 | -0.15 (-1.56%) | 380,700 |
7 Mar 2024 | USD | 9.49 | 9.62 | 9.49 | 9.6 | 9.6 | +0.14 (+1.48%) | 70,100 |
6 Mar 2024 | USD | 9.43 | 9.48 | 9.36 | 9.46 | 9.46 | +0.07 (+0.75%) | 72,800 |
5 Mar 2024 | USD | 9.45 | 9.49 | 9.36 | 9.39 | 9.39 | -0.12 (-1.26%) | 89,000 |
4 Mar 2024 | USD | 9.45 | 9.54 | 9.39 | 9.51 | 9.51 | -0.04 (-0.42%) | 79,300 |
1 Mar 2024 | USD | 9.46 | 9.55 | 9.38 | 9.55 | 9.55 | +0.31 (+3.35%) | 91,500 |
29 Feb 2024 | USD | 9.32 | 9.35 | 9.16 | 9.24 | 9.24 | +0.31 (+3.47%) | 190,700 |
28 Feb 2024 | USD | 8.99 | 9 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 76,500 |
27 Feb 2024 | USD | 8.76 | 8.85 | 8.76 | 8.81 | 8.81 | +0.11 (+1.26%) | 80,300 |
26 Feb 2024 | USD | 8.58 | 8.75 | 8.58 | 8.7 | 8.7 | +0.17 (+1.99%) | 107,800 |
23 Feb 2024 | USD | 8.54 | 8.55 | 8.5 | 8.53 | 8.53 | -0.22 (-2.51%) | 78,500 |
22 Feb 2024 | USD | 8.85 | 8.85 | 8.73 | 8.75 | 8.75 | -0.12 (-1.35%) | 103,700 |
21 Feb 2024 | USD | 8.78 | 8.92 | 8.78 | 8.87 | 8.87 | +0.08 (+0.91%) | 349,300 |
20 Feb 2024 | USD | 8.79 | 8.85 | 8.75 | 8.79 | 8.79 | -0.21 (-2.33%) | 89,500 |
16 Feb 2024 | USD | 8.97 | 9.07 | 8.96 | 9 | 9 | -0.11 (-1.21%) | 67,800 |
15 Feb 2024 | USD | 8.98 | 9.12 | 8.97 | 9.11 | 9.11 | +0.05 (+0.55%) | 89,400 |