Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 8.98 | 9.08 | 8.96 | 9.06 | 9.06 | +0.12 (+1.34%) | 107,400 |
13 Feb 2024 | USD | 9.07 | 9.07 | 8.9 | 8.94 | 8.94 | -0.35 (-3.77%) | 83,100 |
12 Feb 2024 | USD | 9.25 | 9.33 | 9.22 | 9.29 | 9.29 | +0.02 (+0.22%) | 79,400 |
9 Feb 2024 | USD | 9.26 | 9.31 | 9.16 | 9.27 | 9.27 | -0.13 (-1.38%) | 86,700 |
8 Feb 2024 | USD | 9.5 | 9.5 | 9.35 | 9.4 | 9.4 | -0.21 (-2.19%) | 71,500 |
7 Feb 2024 | USD | 9.49 | 9.65 | 9.48 | 9.61 | 9.61 | +0.62 (+6.90%) | 89,700 |
6 Feb 2024 | USD | 8.97 | 9.06 | 8.95 | 8.99 | 8.99 | +0.03 (+0.33%) | 283,000 |
5 Feb 2024 | USD | 9.06 | 9.07 | 8.86 | 8.96 | 8.96 | -0.31 (-3.34%) | 157,900 |
2 Feb 2024 | USD | 9.29 | 9.33 | 9.24 | 9.27 | 9.27 | -0.08 (-0.86%) | 46,500 |
1 Feb 2024 | USD | 9.44 | 9.46 | 9.28 | 9.35 | 9.35 | +0.04 (+0.43%) | 83,700 |
31 Jan 2024 | USD | 9.49 | 9.6 | 9.28 | 9.31 | 9.31 | -0.07 (-0.75%) | 97,300 |
30 Jan 2024 | USD | 9.39 | 9.45 | 9.36 | 9.38 | 9.38 | -0.17 (-1.78%) | 154,300 |
29 Jan 2024 | USD | 9.5 | 9.57 | 9.44 | 9.55 | 9.55 | +0.01 (+0.10%) | 73,200 |
26 Jan 2024 | USD | 9.56 | 9.61 | 9.52 | 9.54 | 9.54 | +0.03 (+0.32%) | 45,100 |
25 Jan 2024 | USD | 9.47 | 9.51 | 9.39 | 9.51 | 9.51 | +0.07 (+0.74%) | 150,600 |
24 Jan 2024 | USD | 9.63 | 9.67 | 9.42 | 9.44 | 9.44 | +0.09 (+0.96%) | 176,300 |
23 Jan 2024 | USD | 9.51 | 9.51 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 129,900 |
22 Jan 2024 | USD | 9.17 | 9.41 | 9.17 | 9.3 | 9.3 | +0.09 (+0.98%) | 110,200 |
19 Jan 2024 | USD | 9.08 | 9.22 | 9.07 | 9.21 | 9.21 | -0.02 (-0.22%) | 109,900 |
18 Jan 2024 | USD | 9.14 | 9.24 | 9.1 | 9.23 | 9.23 | +0.12 (+1.32%) | 115,300 |
17 Jan 2024 | USD | 9.07 | 9.12 | 9.01 | 9.11 | 9.11 | -0.27 (-2.88%) | 233,600 |
16 Jan 2024 | USD | 9.33 | 9.46 | 9.3 | 9.38 | 9.38 | -0.37 (-3.79%) | 239,200 |
12 Jan 2024 | USD | 9.75 | 9.81 | 9.71 | 9.75 | 9.75 | -0.12 (-1.22%) | 46,700 |
11 Jan 2024 | USD | 9.93 | 9.97 | 9.72 | 9.87 | 9.87 | -0.04 (-0.40%) | 89,200 |
10 Jan 2024 | USD | 9.88 | 9.93 | 9.84 | 9.91 | 9.91 | -0.15 (-1.49%) | 53,700 |
9 Jan 2024 | USD | 9.99 | 10.09 | 9.95 | 10.06 | 10.06 | +0.09 (+0.90%) | 81,500 |
8 Jan 2024 | USD | 9.92 | 9.97 | 9.86 | 9.97 | 9.97 | +0.08 (+0.81%) | 73,600 |
5 Jan 2024 | USD | 9.82 | 10 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 57,500 |
4 Jan 2024 | USD | 9.75 | 9.95 | 9.72 | 9.86 | 9.86 | +0.01 (+0.10%) | 128,900 |
3 Jan 2024 | USD | 9.82 | 9.9 | 9.75 | 9.85 | 9.85 | -0.31 (-3.05%) | 125,100 |