Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 10.23 | 10.29 | 10.1 | 10.16 | 10.16 | -0.33 (-3.15%) | 137,200 |
29 Dec 2023 | USD | 10.55 | 10.59 | 10.48 | 10.49 | 10.49 | -0.06 (-0.57%) | 127,800 |
28 Dec 2023 | USD | 10.58 | 10.62 | 10.53 | 10.55 | 10.55 | +0.11 (+1.05%) | 127,000 |
27 Dec 2023 | USD | 10.42 | 10.45 | 10.34 | 10.44 | 10.44 | +0.47 (+4.71%) | 222,400 |
26 Dec 2023 | USD | 9.85 | 9.97 | 9.83 | 9.97 | 9.97 | +0.11 (+1.12%) | 80,100 |
22 Dec 2023 | USD | 9.75 | 9.89 | 9.75 | 9.86 | 9.86 | +0.03 (+0.31%) | 96,300 |
21 Dec 2023 | USD | 9.75 | 9.83 | 9.72 | 9.83 | 9.83 | +0.32 (+3.36%) | 129,500 |
20 Dec 2023 | USD | 9.42 | 9.67 | 9.4 | 9.51 | 9.51 | +0.06 (+0.63%) | 123,200 |
19 Dec 2023 | USD | 9.44 | 9.53 | 9.41 | 9.45 | 9.45 | +0.06 (+0.64%) | 97,400 |
18 Dec 2023 | USD | 9.42 | 9.46 | 9.32 | 9.39 | 9.39 | +0.03 (+0.32%) | 127,900 |
15 Dec 2023 | USD | 9.41 | 9.46 | 9.31 | 9.36 | 9.36 | -0.14 (-1.47%) | 173,300 |
14 Dec 2023 | USD | 9.49 | 9.6 | 9.44 | 9.5 | 9.5 | +0.41 (+4.51%) | 127,200 |
13 Dec 2023 | USD | 8.8 | 9.1 | 8.76 | 9.09 | 9.09 | +0.33 (+3.77%) | 329,600 |
12 Dec 2023 | USD | 8.68 | 8.8 | 8.65 | 8.76 | 8.76 | -0.16 (-1.79%) | 94,300 |
11 Dec 2023 | USD | 8.87 | 8.98 | 8.87 | 8.92 | 8.92 | -0.07 (-0.78%) | 84,200 |
8 Dec 2023 | USD | 8.9 | 9.06 | 8.9 | 8.99 | 8.99 | 0.0 (0.0%) | 90,400 |
7 Dec 2023 | USD | 9.03 | 9.07 | 8.95 | 8.99 | 8.99 | -0.1 (-1.10%) | 173,000 |
6 Dec 2023 | USD | 9.09 | 9.19 | 9.04 | 9.09 | 9.09 | +0.02 (+0.22%) | 90,800 |
5 Dec 2023 | USD | 9 | 9.14 | 9 | 9.07 | 9.07 | +0.05 (+0.55%) | 94,000 |
4 Dec 2023 | USD | 9.01 | 9.08 | 8.96 | 9.02 | 9.02 | -0.19 (-2.06%) | 92,700 |
1 Dec 2023 | USD | 9.07 | 9.21 | 9.02 | 9.21 | 9.21 | +0.05 (+0.55%) | 195,000 |
30 Nov 2023 | USD | 9.14 | 9.22 | 9.06 | 9.16 | 9.16 | +0.31 (+3.50%) | 158,300 |
29 Nov 2023 | USD | 8.88 | 8.91 | 8.83 | 8.85 | 8.85 | +0.31 (+3.63%) | 487,900 |
28 Nov 2023 | USD | 8.57 | 8.62 | 8.51 | 8.54 | 8.54 | -0.06 (-0.70%) | 631,300 |
27 Nov 2023 | USD | 8.56 | 8.62 | 8.52 | 8.6 | 8.6 | +0.21 (+2.50%) | 153,500 |
24 Nov 2023 | USD | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | -0.14 (-1.64%) | 114,700 |
22 Nov 2023 | USD | 8.51 | 8.57 | 8.43 | 8.53 | 8.53 | -0.06 (-0.70%) | 115,100 |
21 Nov 2023 | USD | 8.74 | 8.74 | 8.58 | 8.59 | 8.59 | -0.19 (-2.16%) | 96,600 |
20 Nov 2023 | USD | 8.7 | 8.79 | 8.7 | 8.78 | 8.78 | +0.13 (+1.50%) | 129,400 |
17 Nov 2023 | USD | 8.58 | 8.65 | 8.49 | 8.65 | 8.65 | +0.28 (+3.35%) | 265,600 |