Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 6.49 | 6.6 | 6.49 | 6.6 | 6.6 | +0.09 (+1.38%) | 216,600 |
6 Oct 2023 | USD | 6.25 | 6.52 | 6.23 | 6.51 | 6.51 | +0.14 (+2.20%) | 176,700 |
5 Oct 2023 | USD | 6.42 | 6.43 | 6.29 | 6.37 | 6.37 | -0.11 (-1.70%) | 131,000 |
4 Oct 2023 | USD | 6.52 | 6.52 | 6.39 | 6.48 | 6.48 | +0.02 (+0.31%) | 313,200 |
3 Oct 2023 | USD | 6.53 | 6.53 | 6.43 | 6.46 | 6.46 | -0.41 (-5.97%) | 234,600 |
2 Oct 2023 | USD | 6.86 | 6.88 | 6.81 | 6.87 | 6.87 | -0.2 (-2.83%) | 169,800 |
29 Sep 2023 | USD | 7.19 | 7.19 | 7.04 | 7.07 | 7.07 | +0.11 (+1.58%) | 452,700 |
28 Sep 2023 | USD | 6.92 | 7 | 6.92 | 6.96 | 6.96 | +0.15 (+2.20%) | 390,600 |
27 Sep 2023 | USD | 6.79 | 6.89 | 6.78 | 6.81 | 6.81 | +0.07 (+1.04%) | 248,200 |
26 Sep 2023 | USD | 6.87 | 6.91 | 6.73 | 6.74 | 6.74 | -0.46 (-6.39%) | 305,900 |
25 Sep 2023 | USD | 7.14 | 7.21 | 7.14 | 7.2 | 7.2 | -0.06 (-0.83%) | 189,900 |
22 Sep 2023 | USD | 7.27 | 7.34 | 7.25 | 7.26 | 7.26 | -0.06 (-0.82%) | 131,000 |
21 Sep 2023 | USD | 7.37 | 7.41 | 7.32 | 7.32 | 7.32 | -0.13 (-1.74%) | 122,300 |
20 Sep 2023 | USD | 7.58 | 7.6 | 7.43 | 7.45 | 7.45 | 0.0 (0.0%) | 242,700 |
19 Sep 2023 | USD | 7.47 | 7.52 | 7.42 | 7.45 | 7.45 | +0.07 (+0.95%) | 260,000 |
18 Sep 2023 | USD | 7.41 | 7.46 | 7.36 | 7.38 | 7.38 | -0.02 (-0.27%) | 231,300 |
15 Sep 2023 | USD | 7.34 | 7.43 | 7.34 | 7.4 | 7.4 | -0.13 (-1.73%) | 206,900 |
14 Sep 2023 | USD | 7.42 | 7.53 | 7.42 | 7.53 | 7.53 | +0.23 (+3.15%) | 216,500 |
13 Sep 2023 | USD | 7.11 | 7.34 | 7.1 | 7.3 | 7.3 | +0.48 (+7.04%) | 376,900 |
12 Sep 2023 | USD | 6.82 | 6.88 | 6.76 | 6.82 | 6.82 | -0.13 (-1.87%) | 249,100 |
11 Sep 2023 | USD | 6.89 | 6.95 | 6.83 | 6.95 | 6.95 | +0.01 (+0.14%) | 263,500 |
8 Sep 2023 | USD | 6.99 | 7.02 | 6.92 | 6.94 | 6.94 | -0.19 (-2.66%) | 190,400 |
7 Sep 2023 | USD | 7.12 | 7.15 | 7.05 | 7.13 | 7.13 | -0.21 (-2.86%) | 216,700 |
6 Sep 2023 | USD | 7.25 | 7.38 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 240,800 |
5 Sep 2023 | USD | 7.56 | 7.57 | 7.42 | 7.45 | 7.45 | -0.47 (-5.93%) | 245,500 |
1 Sep 2023 | USD | 7.99 | 7.99 | 7.9 | 7.92 | 7.92 | +0.28 (+3.66%) | 248,700 |
31 Aug 2023 | USD | 7.69 | 7.72 | 7.6 | 7.64 | 7.64 | -0.12 (-1.55%) | 122,000 |
30 Aug 2023 | USD | 7.8 | 7.8 | 7.71 | 7.76 | 7.76 | -0.45 (-5.48%) | 126,600 |
29 Aug 2023 | USD | 8.04 | 8.24 | 8.03 | 8.21 | 8.21 | +0.22 (+2.75%) | 191,500 |
28 Aug 2023 | USD | 7.95 | 8.01 | 7.95 | 7.99 | 7.99 | +0.05 (+0.63%) | 161,100 |