Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.83 | 6.86 | 6.81 | 6.86 | 6.86 | +0.08 (+1.18%) | 244,300 |
3 Oct 2024 | USD | 6.79 | 6.83 | 6.75 | 6.78 | 6.78 | -0.09 (-1.31%) | 179,900 |
2 Oct 2024 | USD | 6.79 | 6.91 | 6.72 | 6.87 | 6.87 | -0.09 (-1.29%) | 210,300 |
1 Oct 2024 | USD | 7.05 | 7.05 | 6.86 | 6.96 | 6.96 | -0.36 (-4.92%) | 491,000 |
30 Sep 2024 | USD | 7.28 | 7.33 | 7.26 | 7.32 | 7.32 | -0.1 (-1.35%) | 198,600 |
27 Sep 2024 | USD | 7.5 | 7.5 | 7.38 | 7.42 | 7.42 | -0.1 (-1.33%) | 104,500 |
26 Sep 2024 | USD | 7.57 | 7.63 | 7.48 | 7.52 | 7.52 | -0.04 (-0.53%) | 392,000 |
25 Sep 2024 | USD | 7.72 | 7.72 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 137,900 |
24 Sep 2024 | USD | 7.98 | 8 | 7.7 | 7.75 | 7.75 | -0.12 (-1.52%) | 196,600 |
23 Sep 2024 | USD | 7.86 | 7.87 | 7.82 | 7.87 | 7.87 | +0.01 (+0.13%) | 222,800 |
20 Sep 2024 | USD | 7.96 | 7.96 | 7.83 | 7.86 | 7.86 | -0.24 (-2.96%) | 148,200 |
19 Sep 2024 | USD | 8.09 | 8.13 | 8.02 | 8.1 | 8.1 | 0.0 (0.0%) | 94,600 |
18 Sep 2024 | USD | 8.05 | 8.25 | 8.04 | 8.1 | 8.1 | +0.07 (+0.87%) | 120,000 |
17 Sep 2024 | USD | 8.01 | 8.07 | 7.99 | 8.03 | 8.03 | +0.13 (+1.65%) | 155,700 |
16 Sep 2024 | USD | 7.88 | 7.91 | 7.84 | 7.9 | 7.9 | -0.06 (-0.75%) | 204,600 |
13 Sep 2024 | USD | 7.85 | 8 | 7.85 | 7.96 | 7.96 | +0.28 (+3.65%) | 154,300 |
12 Sep 2024 | USD | 7.62 | 7.68 | 7.59 | 7.68 | 7.68 | -0.02 (-0.26%) | 188,200 |
11 Sep 2024 | USD | 7.61 | 7.71 | 7.55 | 7.7 | 7.7 | +0.37 (+5.05%) | 311,800 |
10 Sep 2024 | USD | 7.35 | 7.35 | 7.26 | 7.33 | 7.33 | +0.01 (+0.14%) | 373,600 |
9 Sep 2024 | USD | 7.29 | 7.36 | 7.28 | 7.32 | 7.32 | +0.12 (+1.67%) | 513,000 |
6 Sep 2024 | USD | 7.36 | 7.39 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 179,700 |
5 Sep 2024 | USD | 7.59 | 7.63 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 413,900 |
4 Sep 2024 | USD | 7.44 | 7.55 | 7.44 | 7.51 | 7.51 | +0.09 (+1.21%) | 317,000 |
3 Sep 2024 | USD | 7.58 | 7.59 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 130,500 |
30 Aug 2024 | USD | 7.58 | 7.63 | 7.56 | 7.6 | 7.6 | +0.06 (+0.80%) | 181,100 |
29 Aug 2024 | USD | 7.55 | 7.59 | 7.5 | 7.54 | 7.54 | +0.08 (+1.07%) | 220,400 |
28 Aug 2024 | USD | 7.52 | 7.52 | 7.43 | 7.46 | 7.46 | -0.16 (-2.10%) | 144,900 |
27 Aug 2024 | USD | 7.57 | 7.62 | 7.54 | 7.62 | 7.62 | +0.01 (+0.13%) | 138,700 |
26 Aug 2024 | USD | 7.62 | 7.66 | 7.58 | 7.61 | 7.61 | -0.12 (-1.55%) | 145,400 |
23 Aug 2024 | USD | 7.59 | 7.74 | 7.59 | 7.73 | 7.73 | +0.2 (+2.66%) | 150,800 |